# Sea surface temperature time-series # Belize Mesoamerican Barrier Reef System (MBRS), 2003-2015 # Daily 1-km horizontal resolution SST estimates from # the Jet Propulsion Laboratory's Multi-Scale High Resolution SST (JPL MUR SST) (http://podaac.jpl.nasa.gov) # PI's: K. Castillo, J. Baumann # version: 2018-04-16 # Published in Baumann et al, PLoS ONE (2016) 11(9) DOI: 10.1371/journal.pone.0162098 # NOTE: data from 2012 are given twice at each site; only the first set, # along with the 2003-2011 data, was used in the original analysis in Baumann et al (2016) ========================= site lat long ------------------------- 14 17.824 -88.026 ========================= date temp temp_se ------------------------- 2003-01-01 27.3 nd 2003-01-02 27 nd 2003-01-03 27.14 nd 2003-01-04 27.25 nd 2003-01-05 26.94 nd 2003-01-06 26.82 nd 2003-01-07 27.28 nd 2003-01-08 27.1 nd 2003-01-09 26.93 nd 2003-01-10 27.04 nd 2003-01-11 26.68 nd 2003-01-12 26.55 nd 2003-01-13 26.53 nd 2003-01-14 26.49 nd 2003-01-15 26.25 nd 2003-01-16 25.27 nd 2003-01-17 25.7 nd 2003-01-18 25.73 nd 2003-01-19 25.52 nd 2003-01-20 25.62 nd 2003-01-21 25.67 nd 2003-01-22 25.88 nd 2003-01-23 26.05 nd 2003-01-24 26.16 nd 2003-01-25 25.93 nd 2003-01-26 25.47 nd 2003-01-27 25.39 nd 2003-01-28 25.54 nd 2003-01-29 26.12 nd 2003-01-30 26.18 nd 2003-01-31 25.7 nd 2003-02-01 25.34 nd 2003-02-02 25.68 nd 2003-02-03 25.92 nd 2003-02-04 26.06 nd 2003-02-05 26.23 nd 2003-02-06 26.38 nd 2003-02-07 26.63 nd 2003-02-08 26.8 nd 2003-02-09 26.76 nd 2003-02-10 27.08 nd 2003-02-11 27.17 nd 2003-02-12 27.11 nd 2003-02-13 27.16 nd 2003-02-14 26.72 nd 2003-02-15 26.83 nd 2003-02-16 26.83 nd 2003-02-17 26.5 nd 2003-02-18 25.78 nd 2003-02-19 25.65 nd 2003-02-20 25.89 nd 2003-02-21 26.8 nd 2003-02-22 26.89 nd 2003-02-23 26.79 nd 2003-02-24 26.81 nd 2003-02-25 27.29 nd 2003-02-26 27.6 nd 2003-02-27 27.74 nd 2003-02-28 27.47 nd 2003-03-01 27.09 nd 2003-03-02 27.04 nd 2003-03-03 27.1 nd 2003-03-04 27.12 nd 2003-03-05 27.22 nd 2003-03-06 27.19 nd 2003-03-07 27.42 nd 2003-03-08 27.47 nd 2003-03-09 27.43 nd 2003-03-10 27.68 nd 2003-03-11 27.72 nd 2003-03-12 27.75 nd 2003-03-13 27.66 nd 2003-03-14 27.66 nd 2003-03-15 27.88 nd 2003-03-16 28.15 nd 2003-03-17 28.32 nd 2003-03-18 28.42 nd 2003-03-19 28.43 nd 2003-03-20 28.42 nd 2003-03-21 28.34 nd 2003-03-22 28.36 nd 2003-03-23 28.3 nd 2003-03-24 27.97 nd 2003-03-25 28.18 nd 2003-03-26 28.24 nd 2003-03-27 28.79 nd 2003-03-28 29.06 nd 2003-03-29 28.9 nd 2003-03-30 28.73 nd 2003-03-31 27.71 nd 2003-04-01 27.43 nd 2003-04-02 27.39 nd 2003-04-03 27.15 nd 2003-04-04 26.78 nd 2003-04-05 26.89 nd 2003-04-06 26.9 nd 2003-04-07 27.02 nd 2003-04-08 27.26 nd 2003-04-09 27 nd 2003-04-10 26.89 nd 2003-04-11 26.72 nd 2003-04-12 26.42 nd 2003-04-13 26.84 nd 2003-04-14 27.29 nd 2003-04-15 27.72 nd 2003-04-16 27.87 nd 2003-04-17 27.99 nd 2003-04-18 28.08 nd 2003-04-19 28.1 nd 2003-04-20 27.96 nd 2003-04-21 27.8 nd 2003-04-22 27.92 nd 2003-04-23 28.24 nd 2003-04-24 28.2 nd 2003-04-25 28.21 nd 2003-04-26 28.36 nd 2003-04-27 28.3 nd 2003-04-28 28.29 nd 2003-04-29 28.27 nd 2003-04-30 28.35 nd 2003-05-01 28.38 nd 2003-05-02 28.48 nd 2003-05-03 28.65 nd 2003-05-04 28.72 nd 2003-05-05 28.53 nd 2003-05-06 28.22 nd 2003-05-07 28.23 nd 2003-05-08 28.24 nd 2003-05-09 28.14 nd 2003-05-10 28.03 nd 2003-05-11 27.7 nd 2003-05-12 28.44 nd 2003-05-13 28.39 nd 2003-05-14 28.36 nd 2003-05-15 28.43 nd 2003-05-16 28.35 nd 2003-05-17 28.21 nd 2003-05-18 27.89 nd 2003-05-19 27.7 nd 2003-05-20 27.88 nd 2003-05-21 27.85 nd 2003-05-22 28.19 nd 2003-05-23 29.81 nd 2003-05-24 30.13 nd 2003-05-25 30.2 nd 2003-05-26 29.88 nd 2003-05-27 29.6 nd 2003-05-28 29.37 nd 2003-05-29 28.22 nd 2003-05-30 28.17 nd 2003-05-31 28.19 nd 2003-06-01 28.29 nd 2003-06-02 28.6 nd 2003-06-03 28.52 nd 2003-06-04 28.46 nd 2003-06-05 28.56 nd 2003-06-06 28.5 nd 2003-06-07 28.61 nd 2003-06-08 28.63 nd 2003-06-09 28.58 nd 2003-06-10 28.79 nd 2003-06-11 29.09 nd 2003-06-12 29.15 nd 2003-06-13 29.19 nd 2003-06-14 29.7 nd 2003-06-15 29.77 nd 2003-06-16 29.62 nd 2003-06-17 29.36 nd 2003-06-18 28.45 nd 2003-06-19 29.57 nd 2003-06-20 29.75 nd 2003-06-21 29.79 nd 2003-06-22 29.68 nd 2003-06-23 29.4 nd 2003-06-24 29.35 nd 2003-06-25 29.34 nd 2003-06-26 29.39 nd 2003-06-27 29.5 nd 2003-06-28 29.01 nd 2003-06-29 28.4 nd 2003-06-30 28.95 nd 2003-07-01 29.45 nd 2003-07-02 29.43 nd 2003-07-03 29.15 nd 2003-07-04 29.06 nd 2003-07-05 29.29 nd 2003-07-06 29.33 nd 2003-07-07 28.28 nd 2003-07-08 28.28 nd 2003-07-09 28.47 nd 2003-07-10 28.91 nd 2003-07-11 29.34 nd 2003-07-12 29.22 nd 2003-07-13 29.16 nd 2003-07-14 28.57 nd 2003-07-15 27.88 nd 2003-07-16 27.58 nd 2003-07-17 28.31 nd 2003-07-18 28.98 nd 2003-07-19 28.95 nd 2003-07-20 28.87 nd 2003-07-21 28.7 nd 2003-07-22 29.25 nd 2003-07-23 29.27 nd 2003-07-24 29.36 nd 2003-07-25 29.28 nd 2003-07-26 28.15 nd 2003-07-27 28.99 nd 2003-07-28 28.93 nd 2003-07-29 28.98 nd 2003-07-30 28.96 nd 2003-07-31 28.96 nd 2003-08-01 28.81 nd 2003-08-02 29.11 nd 2003-08-03 28.97 nd 2003-08-04 28.9 nd 2003-08-05 29.04 nd 2003-08-06 29.34 nd 2003-08-07 30.33 nd 2003-08-08 30.63 nd 2003-08-09 30.3 nd 2003-08-10 30.19 nd 2003-08-11 30.04 nd 2003-08-12 29.17 nd 2003-08-13 29.18 nd 2003-08-14 29.17 nd 2003-08-15 29.38 nd 2003-08-16 29.73 nd 2003-08-17 29.73 nd 2003-08-18 29.77 nd 2003-08-19 29.83 nd 2003-08-20 29.99 nd 2003-08-21 30.03 nd 2003-08-22 30.02 nd 2003-08-23 29.96 nd 2003-08-24 30 nd 2003-08-25 29.95 nd 2003-08-26 29.57 nd 2003-08-27 29.55 nd 2003-08-28 28.69 nd 2003-08-29 28.96 nd 2003-08-30 29.01 nd 2003-08-31 29.14 nd 2003-09-01 29.16 nd 2003-09-02 29.13 nd 2003-09-03 29.84 nd 2003-09-04 30.14 nd 2003-09-05 30.28 nd 2003-09-06 30.19 nd 2003-09-07 30.88 nd 2003-09-08 30.68 nd 2003-09-09 30.48 nd 2003-09-10 30.25 nd 2003-09-11 30.06 nd 2003-09-12 29.65 nd 2003-09-13 29.18 nd 2003-09-14 29.26 nd 2003-09-15 29.39 nd 2003-09-16 29.88 nd 2003-09-17 30.24 nd 2003-09-18 30.5 nd 2003-09-19 30.56 nd 2003-09-20 30.55 nd 2003-09-21 30.05 nd 2003-09-22 29.57 nd 2003-09-23 29.78 nd 2003-09-24 29.9 nd 2003-09-25 30.3 nd 2003-09-26 30.33 nd 2003-09-27 30.15 nd 2003-09-28 29.78 nd 2003-09-29 29.46 nd 2003-09-30 29.52 nd 2003-10-01 29.52 nd 2003-10-02 29.38 nd 2003-10-03 29.16 nd 2003-10-04 29.35 nd 2003-10-05 29.18 nd 2003-10-06 28.94 nd 2003-10-07 28.9 nd 2003-10-08 29.86 nd 2003-10-09 30.06 nd 2003-10-10 30.25 nd 2003-10-11 30.32 nd 2003-10-12 30.45 nd 2003-10-13 30.52 nd 2003-10-14 30.33 nd 2003-10-15 30.01 nd 2003-10-16 29.86 nd 2003-10-17 29.96 nd 2003-10-18 29.91 nd 2003-10-19 28.93 nd 2003-10-20 28.76 nd 2003-10-21 28.62 nd 2003-10-22 28.76 nd 2003-10-23 28.94 nd 2003-10-24 28.95 nd 2003-10-25 28.95 nd 2003-10-26 28.46 nd 2003-10-27 28.35 nd 2003-10-28 28.91 nd 2003-10-29 28.96 nd 2003-10-30 28.9 nd 2003-10-31 28.7 nd 2003-11-01 28.66 nd 2003-11-02 28.78 nd 2003-11-03 28.89 nd 2003-11-04 29.52 nd 2003-11-05 29.75 nd 2003-11-06 29.57 nd 2003-11-07 28.93 nd 2003-11-08 28.85 nd 2003-11-09 28.85 nd 2003-11-10 28.66 nd 2003-11-11 28.36 nd 2003-11-12 27.91 nd 2003-11-13 28.06 nd 2003-11-14 28.11 nd 2003-11-15 27.98 nd 2003-11-16 27.95 nd 2003-11-17 28.69 nd 2003-11-18 28.95 nd 2003-11-19 29.06 nd 2003-11-20 29 nd 2003-11-21 28.69 nd 2003-11-22 28.19 nd 2003-11-23 28.16 nd 2003-11-24 28.18 nd 2003-11-25 28.03 nd 2003-11-26 28.05 nd 2003-11-27 28.15 nd 2003-11-28 28.09 nd 2003-11-29 27.88 nd 2003-11-30 27.98 nd 2003-12-01 27.95 nd 2003-12-02 27.95 nd 2003-12-03 27.9 nd 2003-12-04 27.46 nd 2003-12-05 28.09 nd 2003-12-06 28.06 nd 2003-12-07 28.01 nd 2003-12-08 28.02 nd 2003-12-09 27.82 nd 2003-12-10 27.49 nd 2003-12-11 27.29 nd 2003-12-12 27.13 nd 2003-12-13 27.03 nd 2003-12-14 26.99 nd 2003-12-15 26.96 nd 2003-12-16 26.81 nd 2003-12-17 26.78 nd 2003-12-18 27.26 nd 2003-12-19 27.26 nd 2003-12-20 27.19 nd 2003-12-21 27.16 nd 2003-12-22 26.42 nd 2003-12-23 26.73 nd 2003-12-24 26.62 nd 2003-12-25 26.15 nd 2003-12-26 26.16 nd 2003-12-27 26.03 nd 2003-12-28 26.16 nd 2003-12-29 26.31 nd 2003-12-30 26.23 nd 2003-12-31 26.13 nd 2004-01-01 25.51 nd 2004-01-02 25.47 nd 2004-01-03 25.87 nd 2004-01-04 26.41 nd 2004-01-05 26.45 nd 2004-01-06 26.4 nd 2004-01-07 26.48 nd 2004-01-08 26.32 nd 2004-01-09 26.36 nd 2004-01-10 26.54 nd 2004-01-11 26.37 nd 2004-01-12 25.92 nd 2004-01-13 25.89 nd 2004-01-14 25.9 nd 2004-01-15 25.9 nd 2004-01-16 26.04 nd 2004-01-17 26.37 nd 2004-01-18 26.48 nd 2004-01-19 26.69 nd 2004-01-20 26.47 nd 2004-01-21 25.58 nd 2004-01-22 25.72 nd 2004-01-23 25.79 nd 2004-01-24 25.86 nd 2004-01-25 25.97 nd 2004-01-26 26.12 nd 2004-01-27 26.33 nd 2004-01-28 26.27 nd 2004-01-29 26.03 nd 2004-01-30 26.43 nd 2004-01-31 26.56 nd 2004-02-01 26.4 nd 2004-02-02 26.73 nd 2004-02-03 26.91 nd 2004-02-04 26.92 nd 2004-02-05 26.73 nd 2004-02-06 26.86 nd 2004-02-07 27.07 nd 2004-02-08 26.99 nd 2004-02-09 26.13 nd 2004-02-10 26.31 nd 2004-02-11 26.47 nd 2004-02-12 26.7 nd 2004-02-13 26.83 nd 2004-02-14 26.91 nd 2004-02-15 26.8 nd 2004-02-16 26.74 nd 2004-02-17 26.55 nd 2004-02-18 26.7 nd 2004-02-19 26.48 nd 2004-02-20 26.43 nd 2004-02-21 26.72 nd 2004-02-22 27.01 nd 2004-02-23 27.13 nd 2004-02-24 27.34 nd 2004-02-25 27.67 nd 2004-02-26 26.94 nd 2004-02-27 25.95 nd 2004-02-28 25.82 nd 2004-02-29 25.91 nd 2004-03-01 26 nd 2004-03-02 25.87 nd 2004-03-03 25.89 nd 2004-03-04 26.09 nd 2004-03-05 26.08 nd 2004-03-06 25.94 nd 2004-03-07 26.42 nd 2004-03-08 26.85 nd 2004-03-09 26.62 nd 2004-03-10 26.46 nd 2004-03-11 26.66 nd 2004-03-12 26.8 nd 2004-03-13 26.56 nd 2004-03-14 26.59 nd 2004-03-15 26.95 nd 2004-03-16 27.5 nd 2004-03-17 27.7 nd 2004-03-18 27.73 nd 2004-03-19 27.68 nd 2004-03-20 27.11 nd 2004-03-21 27.2 nd 2004-03-22 27.13 nd 2004-03-23 26.84 nd 2004-03-24 26.56 nd 2004-03-25 26.58 nd 2004-03-26 26.88 nd 2004-03-27 26.97 nd 2004-03-28 26.92 nd 2004-03-29 26.63 nd 2004-03-30 26.37 nd 2004-03-31 26.45 nd 2004-04-01 27.14 nd 2004-04-02 27.15 nd 2004-04-03 27.21 nd 2004-04-04 27.68 nd 2004-04-05 27.7 nd 2004-04-06 27.73 nd 2004-04-07 27.71 nd 2004-04-08 27.76 nd 2004-04-09 28.35 nd 2004-04-10 28.66 nd 2004-04-11 28.72 nd 2004-04-12 28.69 nd 2004-04-13 28.66 nd 2004-04-14 27.71 nd 2004-04-15 26.91 nd 2004-04-16 26.84 nd 2004-04-17 26.75 nd 2004-04-18 26.72 nd 2004-04-19 26.74 nd 2004-04-20 27.1 nd 2004-04-21 27.26 nd 2004-04-22 27.29 nd 2004-04-23 27.18 nd 2004-04-24 27.07 nd 2004-04-25 27.3 nd 2004-04-26 27.43 nd 2004-04-27 27.66 nd 2004-04-28 28.21 nd 2004-04-29 28.3 nd 2004-04-30 28.27 nd 2004-05-01 28.34 nd 2004-05-02 28.14 nd 2004-05-03 27.65 nd 2004-05-04 27.63 nd 2004-05-05 27.54 nd 2004-05-06 27.6 nd 2004-05-07 28.58 nd 2004-05-08 28.56 nd 2004-05-09 28.44 nd 2004-05-10 28.31 nd 2004-05-11 28.32 nd 2004-05-12 28.38 nd 2004-05-13 28.62 nd 2004-05-14 28.39 nd 2004-05-15 27.91 nd 2004-05-16 28.24 nd 2004-05-17 28.25 nd 2004-05-18 28.31 nd 2004-05-19 28.4 nd 2004-05-20 28.42 nd 2004-05-21 28.63 nd 2004-05-22 28.79 nd 2004-05-23 28.88 nd 2004-05-24 29.09 nd 2004-05-25 29.16 nd 2004-05-26 28.95 nd 2004-05-27 28.78 nd 2004-05-28 28.61 nd 2004-05-29 29.32 nd 2004-05-30 29.36 nd 2004-05-31 29.34 nd 2004-06-01 29.36 nd 2004-06-02 29.42 nd 2004-06-03 28.67 nd 2004-06-04 28.42 nd 2004-06-05 28.28 nd 2004-06-06 28.21 nd 2004-06-07 28.39 nd 2004-06-08 28.37 nd 2004-06-09 28.22 nd 2004-06-10 28.2 nd 2004-06-11 28.16 nd 2004-06-12 28.32 nd 2004-06-13 28.62 nd 2004-06-14 28.51 nd 2004-06-15 28.53 nd 2004-06-16 28.47 nd 2004-06-17 28.41 nd 2004-06-18 28.18 nd 2004-06-19 28.21 nd 2004-06-20 28.33 nd 2004-06-21 28.88 nd 2004-06-22 28.54 nd 2004-06-23 28.22 nd 2004-06-24 28.16 nd 2004-06-25 28.19 nd 2004-06-26 28.77 nd 2004-06-27 29.27 nd 2004-06-28 29.28 nd 2004-06-29 29.29 nd 2004-06-30 29.39 nd 2004-07-01 29.32 nd 2004-07-02 29.29 nd 2004-07-03 29.83 nd 2004-07-04 29.71 nd 2004-07-05 29.26 nd 2004-07-06 28.96 nd 2004-07-07 28.9 nd 2004-07-08 28.32 nd 2004-07-09 28.23 nd 2004-07-10 27.83 nd 2004-07-11 28.19 nd 2004-07-12 28.81 nd 2004-07-13 29.32 nd 2004-07-14 29.34 nd 2004-07-15 29.19 nd 2004-07-16 29.08 nd 2004-07-17 29.25 nd 2004-07-18 29.47 nd 2004-07-19 29.7 nd 2004-07-20 29.86 nd 2004-07-21 29.44 nd 2004-07-22 29.64 nd 2004-07-23 29.78 nd 2004-07-24 29.94 nd 2004-07-25 29.9 nd 2004-07-26 29.7 nd 2004-07-27 29.69 nd 2004-07-28 29.92 nd 2004-07-29 30.83 nd 2004-07-30 30.94 nd 2004-07-31 30.92 nd 2004-08-01 30.76 nd 2004-08-02 29.75 nd 2004-08-03 29.67 nd 2004-08-04 29.57 nd 2004-08-05 29.21 nd 2004-08-06 29.31 nd 2004-08-07 31.04 nd 2004-08-08 31.06 nd 2004-08-09 30.71 nd 2004-08-10 30.03 nd 2004-08-11 29.99 nd 2004-08-12 30.61 nd 2004-08-13 31.05 nd 2004-08-14 30.94 nd 2004-08-15 30.67 nd 2004-08-16 29.83 nd 2004-08-17 29.66 nd 2004-08-18 29.5 nd 2004-08-19 29.54 nd 2004-08-20 29.97 nd 2004-08-21 30.02 nd 2004-08-22 29.94 nd 2004-08-23 29.86 nd 2004-08-24 29.53 nd 2004-08-25 29.23 nd 2004-08-26 29.27 nd 2004-08-27 29.16 nd 2004-08-28 28.86 nd 2004-08-29 29.1 nd 2004-08-30 29.72 nd 2004-08-31 30.28 nd 2004-09-01 30.6 nd 2004-09-02 30.56 nd 2004-09-03 30.24 nd 2004-09-04 30.01 nd 2004-09-05 29.45 nd 2004-09-06 29.37 nd 2004-09-07 28.88 nd 2004-09-08 29.61 nd 2004-09-09 30.53 nd 2004-09-10 30.6 nd 2004-09-11 30.42 nd 2004-09-12 30.39 nd 2004-09-13 30.19 nd 2004-09-14 29.99 nd 2004-09-15 30.03 nd 2004-09-16 30.06 nd 2004-09-17 30.17 nd 2004-09-18 30.48 nd 2004-09-19 30.43 nd 2004-09-20 30.3 nd 2004-09-21 30.4 nd 2004-09-22 30.29 nd 2004-09-23 29.76 nd 2004-09-24 29.61 nd 2004-09-25 29.49 nd 2004-09-26 29.59 nd 2004-09-27 29.59 nd 2004-09-28 29.59 nd 2004-09-29 29.83 nd 2004-09-30 29.42 nd 2004-10-01 29.34 nd 2004-10-02 29.52 nd 2004-10-03 29.9 nd 2004-10-04 29.38 nd 2004-10-05 28.44 nd 2004-10-06 28.52 nd 2004-10-07 28.77 nd 2004-10-08 29.05 nd 2004-10-09 29.13 nd 2004-10-10 29.06 nd 2004-10-11 28.68 nd 2004-10-12 28.9 nd 2004-10-13 29.16 nd 2004-10-14 29.22 nd 2004-10-15 29.43 nd 2004-10-16 29.78 nd 2004-10-17 29.92 nd 2004-10-18 29.87 nd 2004-10-19 29.93 nd 2004-10-20 30.05 nd 2004-10-21 30.03 nd 2004-10-22 29.93 nd 2004-10-23 30.17 nd 2004-10-24 30.06 nd 2004-10-25 29.69 nd 2004-10-26 29.71 nd 2004-10-27 29.38 nd 2004-10-28 28.55 nd 2004-10-29 28.45 nd 2004-10-30 28.69 nd 2004-10-31 28.82 nd 2004-11-01 29 nd 2004-11-02 29.12 nd 2004-11-03 29.17 nd 2004-11-04 29.1 nd 2004-11-05 28.82 nd 2004-11-06 29.01 nd 2004-11-07 29.55 nd 2004-11-08 29.38 nd 2004-11-09 29.14 nd 2004-11-10 28.83 nd 2004-11-11 28.13 nd 2004-11-12 27.79 nd 2004-11-13 27.78 nd 2004-11-14 27.78 nd 2004-11-15 27.72 nd 2004-11-16 27.64 nd 2004-11-17 27.95 nd 2004-11-18 28.19 nd 2004-11-19 28.05 nd 2004-11-20 27.75 nd 2004-11-21 27.67 nd 2004-11-22 27.63 nd 2004-11-23 27.13 nd 2004-11-24 26.92 nd 2004-11-25 27.28 nd 2004-11-26 27.92 nd 2004-11-27 28.11 nd 2004-11-28 28.12 nd 2004-11-29 27.99 nd 2004-11-30 27.84 nd 2004-12-01 27.6 nd 2004-12-02 27.31 nd 2004-12-03 27.14 nd 2004-12-04 27.07 nd 2004-12-05 26.9 nd 2004-12-06 26.89 nd 2004-12-07 27.23 nd 2004-12-08 27.47 nd 2004-12-09 27.53 nd 2004-12-10 27.69 nd 2004-12-11 27.86 nd 2004-12-12 27.58 nd 2004-12-13 26.98 nd 2004-12-14 26.93 nd 2004-12-15 26.97 nd 2004-12-16 27.18 nd 2004-12-17 26.77 nd 2004-12-18 26.74 nd 2004-12-19 26.65 nd 2004-12-20 26.55 nd 2004-12-21 26.28 nd 2004-12-22 26.14 nd 2004-12-23 26.52 nd 2004-12-24 27.25 nd 2004-12-25 27.05 nd 2004-12-26 26.24 nd 2004-12-27 26.46 nd 2004-12-28 26.66 nd 2004-12-29 26.62 nd 2004-12-30 26.3 nd 2004-12-31 26.28 nd 2005-01-01 26.33 nd 2005-01-02 26.39 nd 2005-01-03 26.46 nd 2005-01-04 26.25 nd 2005-01-05 26.16 nd 2005-01-06 26.26 nd 2005-01-07 26.37 nd 2005-01-08 26.39 nd 2005-01-09 26.28 nd 2005-01-10 25.94 nd 2005-01-11 25.89 nd 2005-01-12 25.94 nd 2005-01-13 26 nd 2005-01-14 26.13 nd 2005-01-15 26.1 nd 2005-01-16 26.1 nd 2005-01-17 26.09 nd 2005-01-18 25.98 nd 2005-01-19 25.95 nd 2005-01-20 25.84 nd 2005-01-21 25.96 nd 2005-01-22 25.41 nd 2005-01-23 25.23 nd 2005-01-24 25.38 nd 2005-01-25 25.62 nd 2005-01-26 25.64 nd 2005-01-27 25.63 nd 2005-01-28 25.43 nd 2005-01-29 25.5 nd 2005-01-30 25.77 nd 2005-01-31 25.92 nd 2005-02-01 25.93 nd 2005-02-02 25.96 nd 2005-02-03 25.98 nd 2005-02-04 26.05 nd 2005-02-05 26.03 nd 2005-02-06 25.54 nd 2005-02-07 25.6 nd 2005-02-08 25.87 nd 2005-02-09 25.89 nd 2005-02-10 25.86 nd 2005-02-11 25.91 nd 2005-02-12 25.77 nd 2005-02-13 25.44 nd 2005-02-14 25.61 nd 2005-02-15 25.69 nd 2005-02-16 25.84 nd 2005-02-17 26.1 nd 2005-02-18 26.17 nd 2005-02-19 25.85 nd 2005-02-20 25.72 nd 2005-02-21 25.77 nd 2005-02-22 25.83 nd 2005-02-23 25.92 nd 2005-02-24 26.42 nd 2005-02-25 26.76 nd 2005-02-26 26.81 nd 2005-02-27 26.87 nd 2005-02-28 26.9 nd 2005-03-01 26.13 nd 2005-03-02 26.14 nd 2005-03-03 26.57 nd 2005-03-04 26.72 nd 2005-03-05 26.32 nd 2005-03-06 26.26 nd 2005-03-07 26.9 nd 2005-03-08 27.18 nd 2005-03-09 27.11 nd 2005-03-10 26.95 nd 2005-03-11 26.69 nd 2005-03-12 26.82 nd 2005-03-13 26.85 nd 2005-03-14 26.86 nd 2005-03-15 27.12 nd 2005-03-16 27.36 nd 2005-03-17 27.63 nd 2005-03-18 27.45 nd 2005-03-19 26.52 nd 2005-03-20 26.99 nd 2005-03-21 27.14 nd 2005-03-22 27.24 nd 2005-03-23 27.35 nd 2005-03-24 27.1 nd 2005-03-25 26.88 nd 2005-03-26 26.79 nd 2005-03-27 27 nd 2005-03-28 26.88 nd 2005-03-29 26.89 nd 2005-03-30 26.82 nd 2005-03-31 26.98 nd 2005-04-01 27.12 nd 2005-04-02 25.84 nd 2005-04-03 25.94 nd 2005-04-04 26.39 nd 2005-04-05 26.58 nd 2005-04-06 26.67 nd 2005-04-07 26.89 nd 2005-04-08 27.5 nd 2005-04-09 28.33 nd 2005-04-10 28.92 nd 2005-04-11 28.49 nd 2005-04-12 28.11 nd 2005-04-13 28.15 nd 2005-04-14 28.31 nd 2005-04-15 28.2 nd 2005-04-16 27.87 nd 2005-04-17 27.8 nd 2005-04-18 27.74 nd 2005-04-19 27.72 nd 2005-04-20 27.96 nd 2005-04-21 28.06 nd 2005-04-22 28.52 nd 2005-04-23 28.49 nd 2005-04-24 28.52 nd 2005-04-25 28.65 nd 2005-04-26 28.59 nd 2005-04-27 28.27 nd 2005-04-28 28.31 nd 2005-04-29 28.64 nd 2005-04-30 28.92 nd 2005-05-01 28.84 nd 2005-05-02 28.57 nd 2005-05-03 28.88 nd 2005-05-04 28.82 nd 2005-05-05 28.83 nd 2005-05-06 28.95 nd 2005-05-07 29.58 nd 2005-05-08 29.59 nd 2005-05-09 29.26 nd 2005-05-10 29.06 nd 2005-05-11 29.07 nd 2005-05-12 29 nd 2005-05-13 29.17 nd 2005-05-14 29.24 nd 2005-05-15 29.25 nd 2005-05-16 29.07 nd 2005-05-17 28.96 nd 2005-05-18 29.47 nd 2005-05-19 29.46 nd 2005-05-20 29.19 nd 2005-05-21 29.3 nd 2005-05-22 29.06 nd 2005-05-23 29.32 nd 2005-05-24 29.62 nd 2005-05-25 29.81 nd 2005-05-26 29.87 nd 2005-05-27 29.54 nd 2005-05-28 29.49 nd 2005-05-29 29.58 nd 2005-05-30 29.64 nd 2005-05-31 29.8 nd 2005-06-01 29.86 nd 2005-06-02 29.65 nd 2005-06-03 29.28 nd 2005-06-04 29.16 nd 2005-06-05 29.2 nd 2005-06-06 29.16 nd 2005-06-07 29.15 nd 2005-06-08 29.17 nd 2005-06-09 29.36 nd 2005-06-10 29.71 nd 2005-06-11 29.64 nd 2005-06-12 29.54 nd 2005-06-13 29.58 nd 2005-06-14 29.65 nd 2005-06-15 28.94 nd 2005-06-16 29.35 nd 2005-06-17 29.93 nd 2005-06-18 30.01 nd 2005-06-19 29.91 nd 2005-06-20 29.91 nd 2005-06-21 29.73 nd 2005-06-22 28.66 nd 2005-06-23 28.88 nd 2005-06-24 28.95 nd 2005-06-25 28.85 nd 2005-06-26 28.83 nd 2005-06-27 28.49 nd 2005-06-28 29.51 nd 2005-06-29 29.58 nd 2005-06-30 29.62 nd 2005-07-01 29.77 nd 2005-07-02 30.55 nd 2005-07-03 30.82 nd 2005-07-04 30.59 nd 2005-07-05 30.09 nd 2005-07-06 30.2 nd 2005-07-07 30.77 nd 2005-07-08 30.98 nd 2005-07-09 30.89 nd 2005-07-10 30.46 nd 2005-07-11 30.3 nd 2005-07-12 30.63 nd 2005-07-13 30.63 nd 2005-07-14 30.36 nd 2005-07-15 30.2 nd 2005-07-16 29.81 nd 2005-07-17 29.2 nd 2005-07-18 29.25 nd 2005-07-19 30.17 nd 2005-07-20 30.22 nd 2005-07-21 30.35 nd 2005-07-22 30.3 nd 2005-07-23 29.74 nd 2005-07-24 28.91 nd 2005-07-25 28.65 nd 2005-07-26 28.97 nd 2005-07-27 29.48 nd 2005-07-28 29.61 nd 2005-07-29 29.58 nd 2005-07-30 29.19 nd 2005-07-31 28.77 nd 2005-08-01 29.22 nd 2005-08-02 30.59 nd 2005-08-03 30.66 nd 2005-08-04 30.65 nd 2005-08-05 30.57 nd 2005-08-06 29.8 nd 2005-08-07 29.61 nd 2005-08-08 29.59 nd 2005-08-09 29.75 nd 2005-08-10 30.36 nd 2005-08-11 30.36 nd 2005-08-12 30.31 nd 2005-08-13 30.05 nd 2005-08-14 29.06 nd 2005-08-15 29.03 nd 2005-08-16 28.94 nd 2005-08-17 28.95 nd 2005-08-18 29.53 nd 2005-08-19 29.45 nd 2005-08-20 29.4 nd 2005-08-21 29.47 nd 2005-08-22 29.7 nd 2005-08-23 29.88 nd 2005-08-24 30.04 nd 2005-08-25 30.05 nd 2005-08-26 29.96 nd 2005-08-27 29.97 nd 2005-08-28 29.94 nd 2005-08-29 31.27 nd 2005-08-30 31.4 nd 2005-08-31 31.26 nd 2005-09-01 30.9 nd 2005-09-02 30.56 nd 2005-09-03 30.55 nd 2005-09-04 30.8 nd 2005-09-05 30.86 nd 2005-09-06 30.57 nd 2005-09-07 30.44 nd 2005-09-08 29.98 nd 2005-09-09 29.73 nd 2005-09-10 30.82 nd 2005-09-11 30.77 nd 2005-09-12 30.63 nd 2005-09-13 29.88 nd 2005-09-14 29.8 nd 2005-09-15 29.92 nd 2005-09-16 30.09 nd 2005-09-17 30.12 nd 2005-09-18 29.87 nd 2005-09-19 29.39 nd 2005-09-20 29.66 nd 2005-09-21 30.36 nd 2005-09-22 30.55 nd 2005-09-23 29.47 nd 2005-09-24 29.4 nd 2005-09-25 29.25 nd 2005-09-26 29.26 nd 2005-09-27 29.01 nd 2005-09-28 29.22 nd 2005-09-29 28.87 nd 2005-09-30 28.85 nd 2005-10-01 28.73 nd 2005-10-02 28.58 nd 2005-10-03 28.37 nd 2005-10-04 28.35 nd 2005-10-05 28.23 nd 2005-10-06 28.39 nd 2005-10-07 27.93 nd 2005-10-08 28.45 nd 2005-10-09 28.45 nd 2005-10-10 29.7 nd 2005-10-11 29.82 nd 2005-10-12 29.68 nd 2005-10-13 29.6 nd 2005-10-14 29.32 nd 2005-10-15 28.57 nd 2005-10-16 28.52 nd 2005-10-17 28.61 nd 2005-10-18 28.87 nd 2005-10-19 28.65 nd 2005-10-20 28.55 nd 2005-10-21 28.68 nd 2005-10-22 28.18 nd 2005-10-23 28.11 nd 2005-10-24 27.26 nd 2005-10-25 27.1 nd 2005-10-26 27.33 nd 2005-10-27 27.61 nd 2005-10-28 27.46 nd 2005-10-29 27.44 nd 2005-10-30 27.56 nd 2005-10-31 27.54 nd 2005-11-01 27.15 nd 2005-11-02 27.02 nd 2005-11-03 27.55 nd 2005-11-04 26.9 nd 2005-11-05 26.74 nd 2005-11-06 27.25 nd 2005-11-07 27.76 nd 2005-11-08 27.8 nd 2005-11-09 27.58 nd 2005-11-10 27.53 nd 2005-11-11 27.66 nd 2005-11-12 27.72 nd 2005-11-13 27.65 nd 2005-11-14 27.46 nd 2005-11-15 27.21 nd 2005-11-16 26.92 nd 2005-11-17 26.75 nd 2005-11-18 26.67 nd 2005-11-19 26.34 nd 2005-11-20 26.28 nd 2005-11-21 26.04 nd 2005-11-22 26 nd 2005-11-23 26.51 nd 2005-11-24 26.6 nd 2005-11-25 26.17 nd 2005-11-26 25.98 nd 2005-11-27 26.48 nd 2005-11-28 27.15 nd 2005-11-29 27.32 nd 2005-11-30 27.32 nd 2005-12-01 27.29 nd 2005-12-02 27.2 nd 2005-12-03 26.79 nd 2005-12-04 26.62 nd 2005-12-05 26.79 nd 2005-12-06 26.97 nd 2005-12-07 27.2 nd 2005-12-08 27.38 nd 2005-12-09 27.36 nd 2005-12-10 26.95 nd 2005-12-11 27.05 nd 2005-12-12 27.01 nd 2005-12-13 26.77 nd 2005-12-14 26.35 nd 2005-12-15 26.42 nd 2005-12-16 27.24 nd 2005-12-17 27.55 nd 2005-12-18 27.39 nd 2005-12-19 27.3 nd 2005-12-20 27.25 nd 2005-12-21 27.28 nd 2005-12-22 26.34 nd 2005-12-23 25.65 nd 2005-12-24 26.1 nd 2005-12-25 26.24 nd 2005-12-26 26.23 nd 2005-12-27 26.3 nd 2005-12-28 26.21 nd 2005-12-29 26.12 nd 2005-12-30 25.91 nd 2005-12-31 26.37 nd 2006-01-01 26.81 nd 2006-01-02 27.01 nd 2006-01-03 26.93 nd 2006-01-04 26.8 nd 2006-01-05 26.5 nd 2006-01-06 26.54 nd 2006-01-07 26.23 nd 2006-01-08 26.17 nd 2006-01-09 26.26 nd 2006-01-10 26.39 nd 2006-01-11 26.47 nd 2006-01-12 26.18 nd 2006-01-13 25.55 nd 2006-01-14 25.64 nd 2006-01-15 25.64 nd 2006-01-16 25.7 nd 2006-01-17 25.78 nd 2006-01-18 25.57 nd 2006-01-19 25.39 nd 2006-01-20 25.86 nd 2006-01-21 26.47 nd 2006-01-22 26.46 nd 2006-01-23 26.47 nd 2006-01-24 26.39 nd 2006-01-25 25.82 nd 2006-01-26 25.55 nd 2006-01-27 25.92 nd 2006-01-28 26.19 nd 2006-01-29 26.15 nd 2006-01-30 25.98 nd 2006-01-31 25.89 nd 2006-02-01 26.59 nd 2006-02-02 26.68 nd 2006-02-03 26.61 nd 2006-02-04 25.8 nd 2006-02-05 25.41 nd 2006-02-06 25.39 nd 2006-02-07 25.39 nd 2006-02-08 25.51 nd 2006-02-09 25.84 nd 2006-02-10 25.93 nd 2006-02-11 25.9 nd 2006-02-12 26.08 nd 2006-02-13 26.22 nd 2006-02-14 26.33 nd 2006-02-15 25.82 nd 2006-02-16 26.15 nd 2006-02-17 26.11 nd 2006-02-18 26.17 nd 2006-02-19 25.99 nd 2006-02-20 26.15 nd 2006-02-21 26.33 nd 2006-02-22 26.38 nd 2006-02-23 26.29 nd 2006-02-24 26.25 nd 2006-02-25 26.5 nd 2006-02-26 26.64 nd 2006-02-27 26.73 nd 2006-02-28 26.6 nd 2006-03-01 26.79 nd 2006-03-02 26.93 nd 2006-03-03 26.92 nd 2006-03-04 27.06 nd 2006-03-05 27.09 nd 2006-03-06 27.17 nd 2006-03-07 27.18 nd 2006-03-08 27.08 nd 2006-03-09 27.05 nd 2006-03-10 26.87 nd 2006-03-11 26.71 nd 2006-03-12 26.58 nd 2006-03-13 26.68 nd 2006-03-14 27 nd 2006-03-15 27.12 nd 2006-03-16 27.2 nd 2006-03-17 27.37 nd 2006-03-18 27.38 nd 2006-03-19 27.02 nd 2006-03-20 26.75 nd 2006-03-21 26.75 nd 2006-03-22 26.68 nd 2006-03-23 26.84 nd 2006-03-24 26.97 nd 2006-03-25 26.01 nd 2006-03-26 26.16 nd 2006-03-27 26.26 nd 2006-03-28 26.12 nd 2006-03-29 26.02 nd 2006-03-30 26.33 nd 2006-03-31 26.68 nd 2006-04-01 26.9 nd 2006-04-02 27.14 nd 2006-04-03 27.27 nd 2006-04-04 27.03 nd 2006-04-05 27.08 nd 2006-04-06 27.25 nd 2006-04-07 27.14 nd 2006-04-08 27.26 nd 2006-04-09 27.49 nd 2006-04-10 27.61 nd 2006-04-11 27.68 nd 2006-04-12 27.91 nd 2006-04-13 27.92 nd 2006-04-14 27.75 nd 2006-04-15 27.69 nd 2006-04-16 27.86 nd 2006-04-17 28.02 nd 2006-04-18 27.89 nd 2006-04-19 27.66 nd 2006-04-20 27.41 nd 2006-04-21 27.24 nd 2006-04-22 28.08 nd 2006-04-23 28.21 nd 2006-04-24 28.41 nd 2006-04-25 28.51 nd 2006-04-26 28.51 nd 2006-04-27 28.54 nd 2006-04-28 28.66 nd 2006-04-29 28.78 nd 2006-04-30 28.54 nd 2006-05-01 28.39 nd 2006-05-02 27.87 nd 2006-05-03 27.72 nd 2006-05-04 28.09 nd 2006-05-05 28.38 nd 2006-05-06 28.39 nd 2006-05-07 28.3 nd 2006-05-08 28.37 nd 2006-05-09 28.44 nd 2006-05-10 28.37 nd 2006-05-11 28.32 nd 2006-05-12 29.21 nd 2006-05-13 28.81 nd 2006-05-14 28.72 nd 2006-05-15 28.66 nd 2006-05-16 28.6 nd 2006-05-17 28.74 nd 2006-05-18 28.74 nd 2006-05-19 28.81 nd 2006-05-20 28.75 nd 2006-05-21 28.69 nd 2006-05-22 28.33 nd 2006-05-23 28.5 nd 2006-05-24 28.26 nd 2006-05-25 27.69 nd 2006-05-26 27.71 nd 2006-05-27 28.77 nd 2006-05-28 28.94 nd 2006-05-29 29.31 nd 2006-05-30 29.33 nd 2006-05-31 29.26 nd 2006-06-01 28.99 nd 2006-06-02 29 nd 2006-06-03 29.28 nd 2006-06-04 29.16 nd 2006-06-05 28.64 nd 2006-06-06 27.99 nd 2006-06-07 28.22 nd 2006-06-08 28.36 nd 2006-06-09 28.03 nd 2006-06-10 28.06 nd 2006-06-11 28.79 nd 2006-06-12 29.5 nd 2006-06-13 29.5 nd 2006-06-14 29.35 nd 2006-06-15 29.2 nd 2006-06-16 29.4 nd 2006-06-17 29.16 nd 2006-06-18 29.33 nd 2006-06-19 29.56 nd 2006-06-20 29.74 nd 2006-06-21 29.72 nd 2006-06-22 29.5 nd 2006-06-23 29.09 nd 2006-06-24 29.17 nd 2006-06-25 28.6 nd 2006-06-26 28.47 nd 2006-06-27 28.36 nd 2006-06-28 28.31 nd 2006-06-29 28.52 nd 2006-06-30 28.58 nd 2006-07-01 28.76 nd 2006-07-02 28.92 nd 2006-07-03 29.87 nd 2006-07-04 30.12 nd 2006-07-05 30.07 nd 2006-07-06 29.91 nd 2006-07-07 29.83 nd 2006-07-08 29.52 nd 2006-07-09 29.27 nd 2006-07-10 28.9 nd 2006-07-11 28.79 nd 2006-07-12 28.15 nd 2006-07-13 29.19 nd 2006-07-14 29.14 nd 2006-07-15 29.06 nd 2006-07-16 29.07 nd 2006-07-17 29.27 nd 2006-07-18 29.38 nd 2006-07-19 29.2 nd 2006-07-20 27.18 nd 2006-07-21 27.21 nd 2006-07-22 28.15 nd 2006-07-23 28.19 nd 2006-07-24 27.98 nd 2006-07-25 28.59 nd 2006-07-26 29.35 nd 2006-07-27 29.52 nd 2006-07-28 29.3 nd 2006-07-29 28.5 nd 2006-07-30 28.53 nd 2006-07-31 28.79 nd 2006-08-01 28.84 nd 2006-08-02 28.99 nd 2006-08-03 28.28 nd 2006-08-04 28.9 nd 2006-08-05 29.33 nd 2006-08-06 29.47 nd 2006-08-07 30.02 nd 2006-08-08 30.05 nd 2006-08-09 29.97 nd 2006-08-10 30.05 nd 2006-08-11 29.59 nd 2006-08-12 29.13 nd 2006-08-13 29.38 nd 2006-08-14 29.92 nd 2006-08-15 30.17 nd 2006-08-16 30.08 nd 2006-08-17 30.21 nd 2006-08-18 29.53 nd 2006-08-19 29.3 nd 2006-08-20 29.2 nd 2006-08-21 29.3 nd 2006-08-22 29.47 nd 2006-08-23 29.78 nd 2006-08-24 29.5 nd 2006-08-25 29.02 nd 2006-08-26 28.88 nd 2006-08-27 28.9 nd 2006-08-28 29.15 nd 2006-08-29 28.75 nd 2006-08-30 28.35 nd 2006-08-31 28.78 nd 2006-09-01 29.19 nd 2006-09-02 29.43 nd 2006-09-03 29.49 nd 2006-09-04 29.34 nd 2006-09-05 29.69 nd 2006-09-06 29.71 nd 2006-09-07 29.92 nd 2006-09-08 30.36 nd 2006-09-09 30.41 nd 2006-09-10 30.29 nd 2006-09-11 30.07 nd 2006-09-12 29.78 nd 2006-09-13 29.9 nd 2006-09-14 30.2 nd 2006-09-15 30.52 nd 2006-09-16 30.74 nd 2006-09-17 30.56 nd 2006-09-18 30.02 nd 2006-09-19 30.04 nd 2006-09-20 29.65 nd 2006-09-21 29.27 nd 2006-09-22 29.31 nd 2006-09-23 29.8 nd 2006-09-24 30.1 nd 2006-09-25 30.33 nd 2006-09-26 30.33 nd 2006-09-27 30.34 nd 2006-09-28 30.09 nd 2006-09-29 29.67 nd 2006-09-30 29.63 nd 2006-10-01 29.66 nd 2006-10-02 29.48 nd 2006-10-03 29.15 nd 2006-10-04 28.91 nd 2006-10-05 28.99 nd 2006-10-06 28.92 nd 2006-10-07 28.4 nd 2006-10-08 27.83 nd 2006-10-09 28.05 nd 2006-10-10 28.11 nd 2006-10-11 28.62 nd 2006-10-12 28.67 nd 2006-10-13 28.54 nd 2006-10-14 28.53 nd 2006-10-15 29.23 nd 2006-10-16 29.59 nd 2006-10-17 29.65 nd 2006-10-18 29.43 nd 2006-10-19 29.69 nd 2006-10-20 30 nd 2006-10-21 29.74 nd 2006-10-22 29.76 nd 2006-10-23 30.03 nd 2006-10-24 30.01 nd 2006-10-25 29.79 nd 2006-10-26 29.83 nd 2006-10-27 30 nd 2006-10-28 30.31 nd 2006-10-29 30.31 nd 2006-10-30 28.37 nd 2006-10-31 28.14 nd 2006-11-01 28.16 nd 2006-11-02 28.3 nd 2006-11-03 28.32 nd 2006-11-04 28.26 nd 2006-11-05 28.09 nd 2006-11-06 28.13 nd 2006-11-07 28.36 nd 2006-11-08 28.52 nd 2006-11-09 28.63 nd 2006-11-10 29.19 nd 2006-11-11 29.18 nd 2006-11-12 29 nd 2006-11-13 28.67 nd 2006-11-14 28.56 nd 2006-11-15 28.64 nd 2006-11-16 28.66 nd 2006-11-17 28.22 nd 2006-11-18 28.29 nd 2006-11-19 28.34 nd 2006-11-20 28.48 nd 2006-11-21 28.58 nd 2006-11-22 28.69 nd 2006-11-23 28.61 nd 2006-11-24 28.44 nd 2006-11-25 27.73 nd 2006-11-26 27.46 nd 2006-11-27 27.09 nd 2006-11-28 27.04 nd 2006-11-29 26.98 nd 2006-11-30 26.95 nd 2006-12-01 26.94 nd 2006-12-02 26.93 nd 2006-12-03 26.89 nd 2006-12-04 26.79 nd 2006-12-05 26.64 nd 2006-12-06 26.6 nd 2006-12-07 26.23 nd 2006-12-08 25.96 nd 2006-12-09 26.01 nd 2006-12-10 26.64 nd 2006-12-11 26.43 nd 2006-12-12 26.51 nd 2006-12-13 26.61 nd 2006-12-14 26.86 nd 2006-12-15 26.94 nd 2006-12-16 27.11 nd 2006-12-17 27.46 nd 2006-12-18 27.64 nd 2006-12-19 27.68 nd 2006-12-20 27.48 nd 2006-12-21 27.58 nd 2006-12-22 27.6 nd 2006-12-23 27.51 nd 2006-12-24 27.45 nd 2006-12-25 27.41 nd 2006-12-26 27.31 nd 2006-12-27 27.42 nd 2006-12-28 26.99 nd 2006-12-29 26.89 nd 2006-12-30 27.4 nd 2006-12-31 27.54 nd 2007-01-01 27.23 nd 2007-01-02 27.08 nd 2007-01-03 27.01 nd 2007-01-04 26.98 nd 2007-01-05 27 nd 2007-01-06 27.3 nd 2007-01-07 27.22 nd 2007-01-08 26.91 nd 2007-01-09 26.54 nd 2007-01-10 26.56 nd 2007-01-11 26.31 nd 2007-01-12 26.44 nd 2007-01-13 26.48 nd 2007-01-14 26.45 nd 2007-01-15 26.41 nd 2007-01-16 26.39 nd 2007-01-17 26.31 nd 2007-01-18 26.29 nd 2007-01-19 26.47 nd 2007-01-20 26.58 nd 2007-01-21 26.69 nd 2007-01-22 26.75 nd 2007-01-23 26.73 nd 2007-01-24 26.71 nd 2007-01-25 26.75 nd 2007-01-26 26.74 nd 2007-01-27 25.69 nd 2007-01-28 25.62 nd 2007-01-29 25.67 nd 2007-01-30 26.02 nd 2007-01-31 26.89 nd 2007-02-01 27.16 nd 2007-02-02 27.13 nd 2007-02-03 27.2 nd 2007-02-04 27.22 nd 2007-02-05 27.16 nd 2007-02-06 27.27 nd 2007-02-07 27.07 nd 2007-02-08 27.15 nd 2007-02-09 27.42 nd 2007-02-10 27.61 nd 2007-02-11 27.49 nd 2007-02-12 27.39 nd 2007-02-13 27.5 nd 2007-02-14 27.91 nd 2007-02-15 28.04 nd 2007-02-16 28.11 nd 2007-02-17 27.12 nd 2007-02-18 26.73 nd 2007-02-19 26.6 nd 2007-02-20 26.38 nd 2007-02-21 26.18 nd 2007-02-22 26.61 nd 2007-02-23 27.07 nd 2007-02-24 26.97 nd 2007-02-25 27.04 nd 2007-02-26 27.43 nd 2007-02-27 27.64 nd 2007-02-28 27.52 nd 2007-03-01 27.49 nd 2007-03-02 27.56 nd 2007-03-03 27.73 nd 2007-03-04 27.81 nd 2007-03-05 27.75 nd 2007-03-06 27.67 nd 2007-03-07 25.92 nd 2007-03-08 26.65 nd 2007-03-09 26.87 nd 2007-03-10 26.9 nd 2007-03-11 26.97 nd 2007-03-12 26.76 nd 2007-03-13 26.41 nd 2007-03-14 26.78 nd 2007-03-15 27.42 nd 2007-03-16 27.47 nd 2007-03-17 27.14 nd 2007-03-18 26.86 nd 2007-03-19 26.78 nd 2007-03-20 26.81 nd 2007-03-21 26.81 nd 2007-03-22 26.81 nd 2007-03-23 26.96 nd 2007-03-24 27.09 nd 2007-03-25 27.05 nd 2007-03-26 27.04 nd 2007-03-27 26.98 nd 2007-03-28 27.03 nd 2007-03-29 27.15 nd 2007-03-30 27.32 nd 2007-03-31 27.2 nd 2007-04-01 27.19 nd 2007-04-02 27.28 nd 2007-04-03 27.4 nd 2007-04-04 27.52 nd 2007-04-05 27.57 nd 2007-04-06 27.38 nd 2007-04-07 27.42 nd 2007-04-08 27.41 nd 2007-04-09 27.37 nd 2007-04-10 27.45 nd 2007-04-11 28.44 nd 2007-04-12 28.64 nd 2007-04-13 28.43 nd 2007-04-14 28.29 nd 2007-04-15 28.32 nd 2007-04-16 27.7 nd 2007-04-17 27.41 nd 2007-04-18 27.61 nd 2007-04-19 27.91 nd 2007-04-20 28.01 nd 2007-04-21 28.15 nd 2007-04-22 28.36 nd 2007-04-23 28.15 nd 2007-04-24 28.27 nd 2007-04-25 28.26 nd 2007-04-26 28.04 nd 2007-04-27 28.17 nd 2007-04-28 28.43 nd 2007-04-29 28.29 nd 2007-04-30 28.05 nd 2007-05-01 28.3 nd 2007-05-02 28.5 nd 2007-05-03 28.38 nd 2007-05-04 28.13 nd 2007-05-05 27.84 nd 2007-05-06 28.32 nd 2007-05-07 28.67 nd 2007-05-08 29.04 nd 2007-05-09 29.01 nd 2007-05-10 29.14 nd 2007-05-11 29.22 nd 2007-05-12 29.17 nd 2007-05-13 29.09 nd 2007-05-14 29.18 nd 2007-05-15 29.26 nd 2007-05-16 29.41 nd 2007-05-17 29.09 nd 2007-05-18 29.05 nd 2007-05-19 29.04 nd 2007-05-20 29.39 nd 2007-05-21 29.6 nd 2007-05-22 29.73 nd 2007-05-23 29.84 nd 2007-05-24 29.89 nd 2007-05-25 29.75 nd 2007-05-26 29.78 nd 2007-05-27 29.79 nd 2007-05-28 29.54 nd 2007-05-29 29.19 nd 2007-05-30 29 nd 2007-05-31 29.63 nd 2007-06-01 29.82 nd 2007-06-02 29.76 nd 2007-06-03 29.89 nd 2007-06-04 29.97 nd 2007-06-05 29.87 nd 2007-06-06 29.67 nd 2007-06-07 29.55 nd 2007-06-08 29.56 nd 2007-06-09 29.49 nd 2007-06-10 29.57 nd 2007-06-11 29.57 nd 2007-06-12 29.56 nd 2007-06-13 29.47 nd 2007-06-14 28.75 nd 2007-06-15 29.51 nd 2007-06-16 29.78 nd 2007-06-17 29.56 nd 2007-06-18 29.39 nd 2007-06-19 29.41 nd 2007-06-20 29.84 nd 2007-06-21 30.05 nd 2007-06-22 30.05 nd 2007-06-23 29.39 nd 2007-06-24 29.17 nd 2007-06-25 29.1 nd 2007-06-26 29.01 nd 2007-06-27 29.06 nd 2007-06-28 29.07 nd 2007-06-29 29.18 nd 2007-06-30 28.71 nd 2007-07-01 28.61 nd 2007-07-02 28.77 nd 2007-07-03 28.55 nd 2007-07-04 28.85 nd 2007-07-05 29.49 nd 2007-07-06 29.4 nd 2007-07-07 29.3 nd 2007-07-08 29.36 nd 2007-07-09 29.37 nd 2007-07-10 29.3 nd 2007-07-11 29.26 nd 2007-07-12 29.17 nd 2007-07-13 29.23 nd 2007-07-14 29.21 nd 2007-07-15 29.14 nd 2007-07-16 29.39 nd 2007-07-17 29.92 nd 2007-07-18 29.83 nd 2007-07-19 29.59 nd 2007-07-20 29.9 nd 2007-07-21 29.98 nd 2007-07-22 29.91 nd 2007-07-23 29.38 nd 2007-07-24 29.12 nd 2007-07-25 29.2 nd 2007-07-26 29.33 nd 2007-07-27 29.41 nd 2007-07-28 29.37 nd 2007-07-29 29.49 nd 2007-07-30 29.58 nd 2007-07-31 29.47 nd 2007-08-01 29.82 nd 2007-08-02 30 nd 2007-08-03 29.67 nd 2007-08-04 29.23 nd 2007-08-05 29.16 nd 2007-08-06 29.39 nd 2007-08-07 29.44 nd 2007-08-08 29.56 nd 2007-08-09 30.21 nd 2007-08-10 30.39 nd 2007-08-11 30.26 nd 2007-08-12 30.18 nd 2007-08-13 29.58 nd 2007-08-14 29.44 nd 2007-08-15 29.4 nd 2007-08-16 29.43 nd 2007-08-17 29.93 nd 2007-08-18 30.42 nd 2007-08-19 30.46 nd 2007-08-20 30.15 nd 2007-08-21 29.86 nd 2007-08-22 29.79 nd 2007-08-23 29.14 nd 2007-08-24 29.58 nd 2007-08-25 29.48 nd 2007-08-26 29.46 nd 2007-08-27 29.41 nd 2007-08-28 29.44 nd 2007-08-29 29.5 nd 2007-08-30 29.43 nd 2007-08-31 29.97 nd 2007-09-01 30.13 nd 2007-09-02 30.16 nd 2007-09-03 29.51 nd 2007-09-04 29.25 nd 2007-09-05 29.66 nd 2007-09-06 29.29 nd 2007-09-07 29.2 nd 2007-09-08 29.07 nd 2007-09-09 29.39 nd 2007-09-10 29.58 nd 2007-09-11 29.63 nd 2007-09-12 29.28 nd 2007-09-13 28.85 nd 2007-09-14 28.82 nd 2007-09-15 28.88 nd 2007-09-16 28.98 nd 2007-09-17 28.84 nd 2007-09-18 28.48 nd 2007-09-19 28.41 nd 2007-09-20 28.68 nd 2007-09-21 28.79 nd 2007-09-22 28.95 nd 2007-09-23 28.69 nd 2007-09-24 28.6 nd 2007-09-25 28.84 nd 2007-09-26 29.37 nd 2007-09-27 29.42 nd 2007-09-28 29.46 nd 2007-09-29 29.31 nd 2007-09-30 29.09 nd 2007-10-01 28.61 nd 2007-10-02 28.32 nd 2007-10-03 29.33 nd 2007-10-04 29.46 nd 2007-10-05 29.47 nd 2007-10-06 29.39 nd 2007-10-07 29.87 nd 2007-10-08 29.72 nd 2007-10-09 28.25 nd 2007-10-10 28.04 nd 2007-10-11 27.91 nd 2007-10-12 28.03 nd 2007-10-13 27.84 nd 2007-10-14 28.46 nd 2007-10-15 28.72 nd 2007-10-16 29.18 nd 2007-10-17 29.54 nd 2007-10-18 29.85 nd 2007-10-19 29.9 nd 2007-10-20 29.64 nd 2007-10-21 28.92 nd 2007-10-22 28.64 nd 2007-10-23 28.74 nd 2007-10-24 28.9 nd 2007-10-25 28.2 nd 2007-10-26 28.29 nd 2007-10-27 28.12 nd 2007-10-28 28.3 nd 2007-10-29 28.08 nd 2007-10-30 28.13 nd 2007-10-31 28.16 nd 2007-11-01 27.97 nd 2007-11-02 27.84 nd 2007-11-03 27.76 nd 2007-11-04 27.66 nd 2007-11-05 27.56 nd 2007-11-06 28.04 nd 2007-11-07 27.6 nd 2007-11-08 27.51 nd 2007-11-09 27.66 nd 2007-11-10 28.07 nd 2007-11-11 27.19 nd 2007-11-12 26.21 nd 2007-11-13 26.39 nd 2007-11-14 26.92 nd 2007-11-15 27.03 nd 2007-11-16 27.02 nd 2007-11-17 26.99 nd 2007-11-18 27.2 nd 2007-11-19 27.35 nd 2007-11-20 27.3 nd 2007-11-21 27.12 nd 2007-11-22 27.08 nd 2007-11-23 27.34 nd 2007-11-24 27.39 nd 2007-11-25 27.32 nd 2007-11-26 27.35 nd 2007-11-27 27.38 nd 2007-11-28 27.32 nd 2007-11-29 27.27 nd 2007-11-30 27.14 nd 2007-12-01 26.95 nd 2007-12-02 27.04 nd 2007-12-03 27.12 nd 2007-12-04 27.08 nd 2007-12-05 27.04 nd 2007-12-06 27.33 nd 2007-12-07 27.39 nd 2007-12-08 27.27 nd 2007-12-09 27.09 nd 2007-12-10 27.12 nd 2007-12-11 27 nd 2007-12-12 26.82 nd 2007-12-13 27.1 nd 2007-12-14 26.98 nd 2007-12-15 27.01 nd 2007-12-16 27.25 nd 2007-12-17 27.31 nd 2007-12-18 26.77 nd 2007-12-19 26.29 nd 2007-12-20 26.26 nd 2007-12-21 26.49 nd 2007-12-22 26.79 nd 2007-12-23 26.87 nd 2007-12-24 26.89 nd 2007-12-25 26.83 nd 2007-12-26 26.69 nd 2007-12-27 26.74 nd 2007-12-28 26.86 nd 2007-12-29 26.69 nd 2007-12-30 26.91 nd 2007-12-31 26.92 nd 2008-01-01 27.09 nd 2008-01-02 27.1 nd 2008-01-03 27.05 nd 2008-01-04 27.03 nd 2008-01-05 26.94 nd 2008-01-06 26.64 nd 2008-01-07 26.64 nd 2008-01-08 26.63 nd 2008-01-09 26.04 nd 2008-01-10 26.1 nd 2008-01-11 26.15 nd 2008-01-12 26.56 nd 2008-01-13 26.83 nd 2008-01-14 27.03 nd 2008-01-15 27.02 nd 2008-01-16 26.97 nd 2008-01-17 26.98 nd 2008-01-18 26.88 nd 2008-01-19 27.01 nd 2008-01-20 27.22 nd 2008-01-21 26.74 nd 2008-01-22 26.14 nd 2008-01-23 26.56 nd 2008-01-24 26.81 nd 2008-01-25 27.02 nd 2008-01-26 26.94 nd 2008-01-27 26.93 nd 2008-01-28 26.78 nd 2008-01-29 26.48 nd 2008-01-30 26.34 nd 2008-01-31 26.42 nd 2008-02-01 26.59 nd 2008-02-02 26.52 nd 2008-02-03 26.32 nd 2008-02-04 26.45 nd 2008-02-05 27.07 nd 2008-02-06 26.86 nd 2008-02-07 26.71 nd 2008-02-08 27.2 nd 2008-02-09 27.48 nd 2008-02-10 27.42 nd 2008-02-11 27.29 nd 2008-02-12 27.15 nd 2008-02-13 27.13 nd 2008-02-14 27.16 nd 2008-02-15 27.06 nd 2008-02-16 27.21 nd 2008-02-17 27.27 nd 2008-02-18 27.28 nd 2008-02-19 27.36 nd 2008-02-20 27.34 nd 2008-02-21 27.19 nd 2008-02-22 27.17 nd 2008-02-23 27.22 nd 2008-02-24 27.41 nd 2008-02-25 27.55 nd 2008-02-26 27.67 nd 2008-02-27 27.67 nd 2008-02-28 27.34 nd 2008-02-29 25.82 nd 2008-03-01 26.15 nd 2008-03-02 26.44 nd 2008-03-03 26.74 nd 2008-03-04 27.4 nd 2008-03-05 27.41 nd 2008-03-06 27.33 nd 2008-03-07 27.33 nd 2008-03-08 27.26 nd 2008-03-09 26.26 nd 2008-03-10 26.25 nd 2008-03-11 26.77 nd 2008-03-12 26.78 nd 2008-03-13 26.2 nd 2008-03-14 26.41 nd 2008-03-15 27.12 nd 2008-03-16 27.07 nd 2008-03-17 26.96 nd 2008-03-18 26.84 nd 2008-03-19 26.81 nd 2008-03-20 26.89 nd 2008-03-21 26.35 nd 2008-03-22 25.91 nd 2008-03-23 26.75 nd 2008-03-24 27.51 nd 2008-03-25 26.66 nd 2008-03-26 26.07 nd 2008-03-27 26.06 nd 2008-03-28 26.92 nd 2008-03-29 27.35 nd 2008-03-30 27.52 nd 2008-03-31 27.34 nd 2008-04-01 27.15 nd 2008-04-02 27.32 nd 2008-04-03 27.48 nd 2008-04-04 27.54 nd 2008-04-05 27.6 nd 2008-04-06 27.66 nd 2008-04-07 27.69 nd 2008-04-08 27.78 nd 2008-04-09 27.81 nd 2008-04-10 27.69 nd 2008-04-11 27.62 nd 2008-04-12 27.79 nd 2008-04-13 28.07 nd 2008-04-14 27.87 nd 2008-04-15 26.99 nd 2008-04-16 26.43 nd 2008-04-17 26.6 nd 2008-04-18 26.75 nd 2008-04-19 26.66 nd 2008-04-20 27.24 nd 2008-04-21 28.13 nd 2008-04-22 28.29 nd 2008-04-23 28.24 nd 2008-04-24 28.24 nd 2008-04-25 28.21 nd 2008-04-26 28.05 nd 2008-04-27 27.78 nd 2008-04-28 27.86 nd 2008-04-29 27.98 nd 2008-04-30 27.97 nd 2008-05-01 27.81 nd 2008-05-02 27.78 nd 2008-05-03 27.81 nd 2008-05-04 28.04 nd 2008-05-05 28.15 nd 2008-05-06 28.25 nd 2008-05-07 28.19 nd 2008-05-08 28.16 nd 2008-05-09 28.22 nd 2008-05-10 28.19 nd 2008-05-11 28.16 nd 2008-05-12 28.55 nd 2008-05-13 28.75 nd 2008-05-14 28.79 nd 2008-05-15 28.65 nd 2008-05-16 28.42 nd 2008-05-17 28.38 nd 2008-05-18 28.39 nd 2008-05-19 28.25 nd 2008-05-20 27.82 nd 2008-05-21 28.8 nd 2008-05-22 28.89 nd 2008-05-23 28.98 nd 2008-05-24 29.15 nd 2008-05-25 29.18 nd 2008-05-26 27.96 nd 2008-05-27 27.93 nd 2008-05-28 28.05 nd 2008-05-29 28.27 nd 2008-05-30 28.22 nd 2008-05-31 27.91 nd 2008-06-01 27.95 nd 2008-06-02 26.76 nd 2008-06-03 27.46 nd 2008-06-04 27.63 nd 2008-06-05 27.85 nd 2008-06-06 27.98 nd 2008-06-07 27.88 nd 2008-06-08 27.79 nd 2008-06-09 27.28 nd 2008-06-10 27.44 nd 2008-06-11 27.94 nd 2008-06-12 27.76 nd 2008-06-13 27.73 nd 2008-06-14 28.92 nd 2008-06-15 29.02 nd 2008-06-16 29.02 nd 2008-06-17 29.04 nd 2008-06-18 29.06 nd 2008-06-19 29.02 nd 2008-06-20 28.4 nd 2008-06-21 28.8 nd 2008-06-22 29.16 nd 2008-06-23 29.23 nd 2008-06-24 28.97 nd 2008-06-25 28.45 nd 2008-06-26 28.08 nd 2008-06-27 27.6 nd 2008-06-28 28.07 nd 2008-06-29 28.04 nd 2008-06-30 27.98 nd 2008-07-01 27.98 nd 2008-07-02 27.94 nd 2008-07-03 27.83 nd 2008-07-04 27.9 nd 2008-07-05 27.43 nd 2008-07-06 27.42 nd 2008-07-07 27.69 nd 2008-07-08 27.58 nd 2008-07-09 28.04 nd 2008-07-10 28.02 nd 2008-07-11 28.13 nd 2008-07-12 28.29 nd 2008-07-13 28.18 nd 2008-07-14 28.92 nd 2008-07-15 29.37 nd 2008-07-16 29.36 nd 2008-07-17 29.34 nd 2008-07-18 29.32 nd 2008-07-19 29 nd 2008-07-20 28.91 nd 2008-07-21 28.86 nd 2008-07-22 28.39 nd 2008-07-23 28.2 nd 2008-07-24 28.39 nd 2008-07-25 28.52 nd 2008-07-26 28.63 nd 2008-07-27 29.1 nd 2008-07-28 29.31 nd 2008-07-29 29.67 nd 2008-07-30 29.98 nd 2008-07-31 30.06 nd 2008-08-01 29.53 nd 2008-08-02 29.27 nd 2008-08-03 29.29 nd 2008-08-04 29.19 nd 2008-08-05 28.63 nd 2008-08-06 28.48 nd 2008-08-07 28.73 nd 2008-08-08 28.81 nd 2008-08-09 28.95 nd 2008-08-10 28.77 nd 2008-08-11 28.85 nd 2008-08-12 29.21 nd 2008-08-13 29.37 nd 2008-08-14 29.1 nd 2008-08-15 29.92 nd 2008-08-16 29.99 nd 2008-08-17 30.06 nd 2008-08-18 30.44 nd 2008-08-19 30.39 nd 2008-08-20 30.25 nd 2008-08-21 30.03 nd 2008-08-22 29.96 nd 2008-08-23 30.26 nd 2008-08-24 30.76 nd 2008-08-25 30.64 nd 2008-08-26 30.38 nd 2008-08-27 30.23 nd 2008-08-28 30.02 nd 2008-08-29 29.52 nd 2008-08-30 29.83 nd 2008-08-31 29.97 nd 2008-09-01 29.99 nd 2008-09-02 30.13 nd 2008-09-03 30.14 nd 2008-09-04 29.72 nd 2008-09-05 29.6 nd 2008-09-06 29.63 nd 2008-09-07 29.61 nd 2008-09-08 29.59 nd 2008-09-09 30.12 nd 2008-09-10 30.76 nd 2008-09-11 30.87 nd 2008-09-12 30.81 nd 2008-09-13 30.49 nd 2008-09-14 30.13 nd 2008-09-15 30.3 nd 2008-09-16 30.27 nd 2008-09-17 29.93 nd 2008-09-18 28.91 nd 2008-09-19 28.89 nd 2008-09-20 28.63 nd 2008-09-21 29.08 nd 2008-09-22 29.32 nd 2008-09-23 29.33 nd 2008-09-24 29.3 nd 2008-09-25 29.27 nd 2008-09-26 29.23 nd 2008-09-27 29.16 nd 2008-09-28 28.54 nd 2008-09-29 28.5 nd 2008-09-30 28.51 nd 2008-10-01 28.63 nd 2008-10-02 28.71 nd 2008-10-03 28.64 nd 2008-10-04 28.65 nd 2008-10-05 28.6 nd 2008-10-06 28.92 nd 2008-10-07 28.99 nd 2008-10-08 28.95 nd 2008-10-09 28.91 nd 2008-10-10 29.04 nd 2008-10-11 29.13 nd 2008-10-12 29.14 nd 2008-10-13 29.1 nd 2008-10-14 28.95 nd 2008-10-15 28.44 nd 2008-10-16 28 nd 2008-10-17 28.31 nd 2008-10-18 28.27 nd 2008-10-19 28.28 nd 2008-10-20 28.29 nd 2008-10-21 28.42 nd 2008-10-22 27.69 nd 2008-10-23 27.52 nd 2008-10-24 27.13 nd 2008-10-25 27.09 nd 2008-10-26 27.3 nd 2008-10-27 27.76 nd 2008-10-28 27.97 nd 2008-10-29 28.11 nd 2008-10-30 28.3 nd 2008-10-31 28.27 nd 2008-11-01 28 nd 2008-11-02 28.14 nd 2008-11-03 28.07 nd 2008-11-04 27.87 nd 2008-11-05 27.85 nd 2008-11-06 27.42 nd 2008-11-07 27.4 nd 2008-11-08 27.34 nd 2008-11-09 27.3 nd 2008-11-10 27.16 nd 2008-11-11 27.33 nd 2008-11-12 27.34 nd 2008-11-13 27.3 nd 2008-11-14 27.47 nd 2008-11-15 27.6 nd 2008-11-16 27.57 nd 2008-11-17 27.61 nd 2008-11-18 27.74 nd 2008-11-19 27.46 nd 2008-11-20 27.21 nd 2008-11-21 27.05 nd 2008-11-22 26.66 nd 2008-11-23 26.49 nd 2008-11-24 26.55 nd 2008-11-25 26.67 nd 2008-11-26 26.51 nd 2008-11-27 26.3 nd 2008-11-28 26.58 nd 2008-11-29 26.54 nd 2008-11-30 26.22 nd 2008-12-01 25.95 nd 2008-12-02 25.93 nd 2008-12-03 26.2 nd 2008-12-04 25.53 nd 2008-12-05 25.36 nd 2008-12-06 25.22 nd 2008-12-07 25.96 nd 2008-12-08 26.18 nd 2008-12-09 26.26 nd 2008-12-10 26.22 nd 2008-12-11 26.12 nd 2008-12-12 25.67 nd 2008-12-13 25.59 nd 2008-12-14 25.69 nd 2008-12-15 25.84 nd 2008-12-16 26 nd 2008-12-17 25.92 nd 2008-12-18 25.72 nd 2008-12-19 25.9 nd 2008-12-20 26.02 nd 2008-12-21 25.89 nd 2008-12-22 25.64 nd 2008-12-23 25.51 nd 2008-12-24 25.6 nd 2008-12-25 26.18 nd 2008-12-26 26.24 nd 2008-12-27 26.25 nd 2008-12-28 26.2 nd 2008-12-29 26.05 nd 2008-12-30 26.04 nd 2008-12-31 26.28 nd 2009-01-01 26.16 nd 2009-01-02 26.13 nd 2009-01-03 26.03 nd 2009-01-04 26.03 nd 2009-01-05 26.06 nd 2009-01-06 26.26 nd 2009-01-07 26.75 nd 2009-01-08 26.8 nd 2009-01-09 26.71 nd 2009-01-10 26.62 nd 2009-01-11 26.59 nd 2009-01-12 26.48 nd 2009-01-13 26.18 nd 2009-01-14 25.81 nd 2009-01-15 25.31 nd 2009-01-16 25.79 nd 2009-01-17 25.07 nd 2009-01-18 25.45 nd 2009-01-19 25.45 nd 2009-01-20 25.48 nd 2009-01-21 25.48 nd 2009-01-22 25.35 nd 2009-01-23 24.93 nd 2009-01-24 25.17 nd 2009-01-25 25.19 nd 2009-01-26 25.23 nd 2009-01-27 25.51 nd 2009-01-28 25.69 nd 2009-01-29 25.95 nd 2009-01-30 26.26 nd 2009-01-31 26.3 nd 2009-02-01 26.22 nd 2009-02-02 25.83 nd 2009-02-03 25.54 nd 2009-02-04 25.35 nd 2009-02-05 24.98 nd 2009-02-06 25.01 nd 2009-02-07 25.43 nd 2009-02-08 25.02 nd 2009-02-09 24.96 nd 2009-02-10 25.24 nd 2009-02-11 25.6 nd 2009-02-12 25.86 nd 2009-02-13 25.97 nd 2009-02-14 26.2 nd 2009-02-15 26.4 nd 2009-02-16 26.31 nd 2009-02-17 26.28 nd 2009-02-18 26.28 nd 2009-02-19 26.23 nd 2009-02-20 26.02 nd 2009-02-21 25.92 nd 2009-02-22 26.03 nd 2009-02-23 25.9 nd 2009-02-24 25.8 nd 2009-02-25 25.91 nd 2009-02-26 26.13 nd 2009-02-27 26.14 nd 2009-02-28 26.25 nd 2009-03-01 26.42 nd 2009-03-02 26.39 nd 2009-03-03 25.83 nd 2009-03-04 25.18 nd 2009-03-05 25.33 nd 2009-03-06 25.07 nd 2009-03-07 25.11 nd 2009-03-08 25.19 nd 2009-03-09 25.51 nd 2009-03-10 25.82 nd 2009-03-11 25.76 nd 2009-03-12 25.71 nd 2009-03-13 25.83 nd 2009-03-14 25.95 nd 2009-03-15 26.1 nd 2009-03-16 26.18 nd 2009-03-17 26.52 nd 2009-03-18 26.68 nd 2009-03-19 26.74 nd 2009-03-20 26.81 nd 2009-03-21 26.78 nd 2009-03-22 26.51 nd 2009-03-23 26.74 nd 2009-03-24 26.79 nd 2009-03-25 26.56 nd 2009-03-26 26.39 nd 2009-03-27 26.63 nd 2009-03-28 26.92 nd 2009-03-29 27.05 nd 2009-03-30 27.21 nd 2009-03-31 27.53 nd 2009-04-01 27.53 nd 2009-04-02 27.87 nd 2009-04-03 28.17 nd 2009-04-04 28.14 nd 2009-04-05 27.85 nd 2009-04-06 27.38 nd 2009-04-07 26.95 nd 2009-04-08 26.35 nd 2009-04-09 26.29 nd 2009-04-10 26.78 nd 2009-04-11 27.15 nd 2009-04-12 27.08 nd 2009-04-13 27 nd 2009-04-14 27.06 nd 2009-04-15 27.7 nd 2009-04-16 27.84 nd 2009-04-17 27.7 nd 2009-04-18 27.29 nd 2009-04-19 27.18 nd 2009-04-20 27.2 nd 2009-04-21 27.31 nd 2009-04-22 27.66 nd 2009-04-23 27.65 nd 2009-04-24 27.66 nd 2009-04-25 27.67 nd 2009-04-26 27.5 nd 2009-04-27 26.89 nd 2009-04-28 26.83 nd 2009-04-29 26.79 nd 2009-04-30 26.61 nd 2009-05-01 26.7 nd 2009-05-02 26.74 nd 2009-05-03 27.2 nd 2009-05-04 27.19 nd 2009-05-05 27.77 nd 2009-05-06 27.47 nd 2009-05-07 27.51 nd 2009-05-08 27.53 nd 2009-05-09 27.6 nd 2009-05-10 27.76 nd 2009-05-11 28.11 nd 2009-05-12 28.37 nd 2009-05-13 28.49 nd 2009-05-14 28.51 nd 2009-05-15 28.72 nd 2009-05-16 28.74 nd 2009-05-17 28.73 nd 2009-05-18 28.75 nd 2009-05-19 28.75 nd 2009-05-20 28.77 nd 2009-05-21 28.78 nd 2009-05-22 28.97 nd 2009-05-23 29.11 nd 2009-05-24 29.08 nd 2009-05-25 28.98 nd 2009-05-26 29.26 nd 2009-05-27 29.14 nd 2009-05-28 28.88 nd 2009-05-29 28.6 nd 2009-05-30 28.68 nd 2009-05-31 29.03 nd 2009-06-01 29.1 nd 2009-06-02 29.01 nd 2009-06-03 28.87 nd 2009-06-04 28.95 nd 2009-06-05 29.17 nd 2009-06-06 29.11 nd 2009-06-07 29.09 nd 2009-06-08 29.14 nd 2009-06-09 29.49 nd 2009-06-10 29.42 nd 2009-06-11 29.38 nd 2009-06-12 29.5 nd 2009-06-13 29.61 nd 2009-06-14 30.05 nd 2009-06-15 30.03 nd 2009-06-16 29.88 nd 2009-06-17 28.55 nd 2009-06-18 28.45 nd 2009-06-19 28.52 nd 2009-06-20 28.69 nd 2009-06-21 28.61 nd 2009-06-22 28.89 nd 2009-06-23 28.7 nd 2009-06-24 29 nd 2009-06-25 29.35 nd 2009-06-26 29.45 nd 2009-06-27 29.27 nd 2009-06-28 29.19 nd 2009-06-29 29.39 nd 2009-06-30 29.96 nd 2009-07-01 29.97 nd 2009-07-02 30.1 nd 2009-07-03 30.01 nd 2009-07-04 30.06 nd 2009-07-05 30.02 nd 2009-07-06 29.8 nd 2009-07-07 29.78 nd 2009-07-08 29.89 nd 2009-07-09 29.9 nd 2009-07-10 29.36 nd 2009-07-11 29.13 nd 2009-07-12 28.93 nd 2009-07-13 28.79 nd 2009-07-14 28.97 nd 2009-07-15 29.38 nd 2009-07-16 29.52 nd 2009-07-17 29.24 nd 2009-07-18 28.76 nd 2009-07-19 28.69 nd 2009-07-20 29.03 nd 2009-07-21 29.83 nd 2009-07-22 30.15 nd 2009-07-23 30.19 nd 2009-07-24 30.08 nd 2009-07-25 29.83 nd 2009-07-26 29.03 nd 2009-07-27 29.08 nd 2009-07-28 29.77 nd 2009-07-29 30.07 nd 2009-07-30 30.03 nd 2009-07-31 29.8 nd 2009-08-01 29.45 nd 2009-08-02 29.3 nd 2009-08-03 29.16 nd 2009-08-04 29.49 nd 2009-08-05 30.06 nd 2009-08-06 30.03 nd 2009-08-07 29.82 nd 2009-08-08 29.23 nd 2009-08-09 29.23 nd 2009-08-10 29.25 nd 2009-08-11 29.22 nd 2009-08-12 28.99 nd 2009-08-13 28.7 nd 2009-08-14 29.16 nd 2009-08-15 30.17 nd 2009-08-16 30.06 nd 2009-08-17 29.74 nd 2009-08-18 29.53 nd 2009-08-19 29.38 nd 2009-08-20 29.23 nd 2009-08-21 29.54 nd 2009-08-22 30.08 nd 2009-08-23 30.16 nd 2009-08-24 30.13 nd 2009-08-25 29.39 nd 2009-08-26 29.17 nd 2009-08-27 29.48 nd 2009-08-28 29.17 nd 2009-08-29 29.69 nd 2009-08-30 29.56 nd 2009-08-31 29.55 nd 2009-09-01 29.56 nd 2009-09-02 29.59 nd 2009-09-03 30.42 nd 2009-09-04 30.72 nd 2009-09-05 30.55 nd 2009-09-06 30.32 nd 2009-09-07 29.89 nd 2009-09-08 30.21 nd 2009-09-09 30.77 nd 2009-09-10 30.81 nd 2009-09-11 30.58 nd 2009-09-12 30.75 nd 2009-09-13 30.95 nd 2009-09-14 30.83 nd 2009-09-15 30.7 nd 2009-09-16 30.75 nd 2009-09-17 30.7 nd 2009-09-18 30.59 nd 2009-09-19 30.17 nd 2009-09-20 29.73 nd 2009-09-21 29.54 nd 2009-09-22 29.48 nd 2009-09-23 29.55 nd 2009-09-24 29.5 nd 2009-09-25 29.44 nd 2009-09-26 29.63 nd 2009-09-27 29.79 nd 2009-09-28 29.99 nd 2009-09-29 30.04 nd 2009-09-30 30.13 nd 2009-10-01 30.15 nd 2009-10-02 30.16 nd 2009-10-03 29.98 nd 2009-10-04 29.92 nd 2009-10-05 29.93 nd 2009-10-06 30.02 nd 2009-10-07 30.01 nd 2009-10-08 29.7 nd 2009-10-09 29.55 nd 2009-10-10 29.76 nd 2009-10-11 29.86 nd 2009-10-12 29.62 nd 2009-10-13 29.69 nd 2009-10-14 29.75 nd 2009-10-15 29.98 nd 2009-10-16 30.15 nd 2009-10-17 30.15 nd 2009-10-18 30.11 nd 2009-10-19 29.31 nd 2009-10-20 28.77 nd 2009-10-21 28.23 nd 2009-10-22 28.12 nd 2009-10-23 28.31 nd 2009-10-24 28.52 nd 2009-10-25 28.58 nd 2009-10-26 29.07 nd 2009-10-27 29.1 nd 2009-10-28 29.42 nd 2009-10-29 29.39 nd 2009-10-30 29.37 nd 2009-10-31 29.37 nd 2009-11-01 28.91 nd 2009-11-02 28.51 nd 2009-11-03 28.31 nd 2009-11-04 28.34 nd 2009-11-05 28.38 nd 2009-11-06 27.97 nd 2009-11-07 28.12 nd 2009-11-08 28.26 nd 2009-11-09 28.25 nd 2009-11-10 28.3 nd 2009-11-11 27.95 nd 2009-11-12 27.82 nd 2009-11-13 27.87 nd 2009-11-14 28.5 nd 2009-11-15 27.99 nd 2009-11-16 27.9 nd 2009-11-17 28.07 nd 2009-11-18 27.94 nd 2009-11-19 27.9 nd 2009-11-20 27.76 nd 2009-11-21 28.09 nd 2009-11-22 28.22 nd 2009-11-23 27.91 nd 2009-11-24 27.29 nd 2009-11-25 27.1 nd 2009-11-26 27.16 nd 2009-11-27 27.2 nd 2009-11-28 27.28 nd 2009-11-29 27.4 nd 2009-11-30 27.55 nd 2009-12-01 27.64 nd 2009-12-02 27.76 nd 2009-12-03 28.01 nd 2009-12-04 28.08 nd 2009-12-05 28.04 nd 2009-12-06 27.92 nd 2009-12-07 27.72 nd 2009-12-08 27.7 nd 2009-12-09 27.74 nd 2009-12-10 27.81 nd 2009-12-11 27.85 nd 2009-12-12 27.7 nd 2009-12-13 27.6 nd 2009-12-14 27.53 nd 2009-12-15 27.42 nd 2009-12-16 27.4 nd 2009-12-17 27.49 nd 2009-12-18 27.25 nd 2009-12-19 27.42 nd 2009-12-20 27.27 nd 2009-12-21 27.03 nd 2009-12-22 26.96 nd 2009-12-23 27.02 nd 2009-12-24 27.22 nd 2009-12-25 27.26 nd 2009-12-26 27.08 nd 2009-12-27 27.26 nd 2009-12-28 27.09 nd 2009-12-29 26.76 nd 2009-12-30 26.57 nd 2009-12-31 26.48 nd 2010-01-01 26.42 nd 2010-01-02 26.36 nd 2010-01-03 26.9 nd 2010-01-04 26.88 nd 2010-01-05 26.51 nd 2010-01-06 26.52 nd 2010-01-07 26.45 nd 2010-01-08 26.4 nd 2010-01-09 26.36 nd 2010-01-10 26.4 nd 2010-01-11 26.44 nd 2010-01-12 26.1 nd 2010-01-13 26.15 nd 2010-01-14 25.89 nd 2010-01-15 25.96 nd 2010-01-16 26.02 nd 2010-01-17 25.95 nd 2010-01-18 25.52 nd 2010-01-19 25.69 nd 2010-01-20 26 nd 2010-01-21 26.37 nd 2010-01-22 26.67 nd 2010-01-23 26.81 nd 2010-01-24 26.75 nd 2010-01-25 26.62 nd 2010-01-26 25.89 nd 2010-01-27 25.53 nd 2010-01-28 25.51 nd 2010-01-29 25.7 nd 2010-01-30 25.82 nd 2010-01-31 25.94 nd 2010-02-01 26.08 nd 2010-02-02 26.17 nd 2010-02-03 26.56 nd 2010-02-04 26.71 nd 2010-02-05 26.64 nd 2010-02-06 26.44 nd 2010-02-07 26.23 nd 2010-02-08 26.09 nd 2010-02-09 26.27 nd 2010-02-10 26.24 nd 2010-02-11 26.27 nd 2010-02-12 26.4 nd 2010-02-13 26.2 nd 2010-02-14 25.79 nd 2010-02-15 25.67 nd 2010-02-16 25.6 nd 2010-02-17 25.83 nd 2010-02-18 26.16 nd 2010-02-19 26.33 nd 2010-02-20 26.02 nd 2010-02-21 27.33 nd 2010-02-22 27.96 nd 2010-02-23 27.83 nd 2010-02-24 27.34 nd 2010-02-25 26.11 nd 2010-02-26 25.64 nd 2010-02-27 25.75 nd 2010-02-28 25.84 nd 2010-03-01 25.86 nd 2010-03-02 25.42 nd 2010-03-03 25.3 nd 2010-03-04 25.31 nd 2010-03-05 25.29 nd 2010-03-06 25.46 nd 2010-03-07 25.53 nd 2010-03-08 25.52 nd 2010-03-09 25.61 nd 2010-03-10 26.36 nd 2010-03-11 27.19 nd 2010-03-12 27.39 nd 2010-03-13 27.05 nd 2010-03-14 26.45 nd 2010-03-15 26.41 nd 2010-03-16 25.62 nd 2010-03-17 25.38 nd 2010-03-18 25.23 nd 2010-03-19 25.19 nd 2010-03-20 25.44 nd 2010-03-21 25.97 nd 2010-03-22 25.58 nd 2010-03-23 24.82 nd 2010-03-24 24.92 nd 2010-03-25 25.34 nd 2010-03-26 26.41 nd 2010-03-27 26.89 nd 2010-03-28 27 nd 2010-03-29 26.93 nd 2010-03-30 26.57 nd 2010-03-31 26.54 nd 2010-04-01 26.57 nd 2010-04-02 26.64 nd 2010-04-03 26.69 nd 2010-04-04 26.97 nd 2010-04-05 26.97 nd 2010-04-06 26.92 nd 2010-04-07 26.97 nd 2010-04-08 27.09 nd 2010-04-09 27.5 nd 2010-04-10 28.08 nd 2010-04-11 28.31 nd 2010-04-12 28.45 nd 2010-04-13 28.36 nd 2010-04-14 28.25 nd 2010-04-15 27.91 nd 2010-04-16 27.79 nd 2010-04-17 27.84 nd 2010-04-18 27.88 nd 2010-04-19 27.95 nd 2010-04-20 28.26 nd 2010-04-21 28.48 nd 2010-04-22 28.26 nd 2010-04-23 28.88 nd 2010-04-24 28.91 nd 2010-04-25 28.78 nd 2010-04-26 28.35 nd 2010-04-27 28.15 nd 2010-04-28 28.18 nd 2010-04-29 29.23 nd 2010-04-30 29.36 nd 2010-05-01 29.23 nd 2010-05-02 29.08 nd 2010-05-03 29.06 nd 2010-05-04 29.07 nd 2010-05-05 29.38 nd 2010-05-06 29.8 nd 2010-05-07 29.67 nd 2010-05-08 29.51 nd 2010-05-09 29.3 nd 2010-05-10 29.09 nd 2010-05-11 29.05 nd 2010-05-12 28.89 nd 2010-05-13 28.64 nd 2010-05-14 28.46 nd 2010-05-15 28.71 nd 2010-05-16 28.85 nd 2010-05-17 29.05 nd 2010-05-18 28.66 nd 2010-05-19 28.52 nd 2010-05-20 28.64 nd 2010-05-21 28.64 nd 2010-05-22 28.61 nd 2010-05-23 28.57 nd 2010-05-24 28.64 nd 2010-05-25 28.7 nd 2010-05-26 28.7 nd 2010-05-27 28.6 nd 2010-05-28 28.65 nd 2010-05-29 28.66 nd 2010-05-30 28.68 nd 2010-05-31 28.69 nd 2010-06-01 29.33 nd 2010-06-02 29.82 nd 2010-06-03 29.81 nd 2010-06-04 29.83 nd 2010-06-05 29.98 nd 2010-06-06 29.83 nd 2010-06-07 29.9 nd 2010-06-08 29.93 nd 2010-06-09 29.9 nd 2010-06-10 29.86 nd 2010-06-11 29.97 nd 2010-06-12 29.82 nd 2010-06-13 29.54 nd 2010-06-14 29.35 nd 2010-06-15 29.51 nd 2010-06-16 29.44 nd 2010-06-17 29.79 nd 2010-06-18 29.77 nd 2010-06-19 29.82 nd 2010-06-20 29.7 nd 2010-06-21 29.89 nd 2010-06-22 30.41 nd 2010-06-23 30.59 nd 2010-06-24 30.55 nd 2010-06-25 30.38 nd 2010-06-26 29.52 nd 2010-06-27 29.4 nd 2010-06-28 29.46 nd 2010-06-29 30.01 nd 2010-06-30 30.26 nd 2010-07-01 30.2 nd 2010-07-02 30.03 nd 2010-07-03 29.69 nd 2010-07-04 29.58 nd 2010-07-05 29.64 nd 2010-07-06 29.77 nd 2010-07-07 29.85 nd 2010-07-08 29.81 nd 2010-07-09 28.9 nd 2010-07-10 28.73 nd 2010-07-11 28.66 nd 2010-07-12 28.66 nd 2010-07-13 28.66 nd 2010-07-14 28.62 nd 2010-07-15 28.92 nd 2010-07-16 29.18 nd 2010-07-17 29.2 nd 2010-07-18 29.19 nd 2010-07-19 29.56 nd 2010-07-20 29.61 nd 2010-07-21 29.5 nd 2010-07-22 29.27 nd 2010-07-23 29.12 nd 2010-07-24 29.31 nd 2010-07-25 29.74 nd 2010-07-26 29.78 nd 2010-07-27 29.45 nd 2010-07-28 28.92 nd 2010-07-29 29.15 nd 2010-07-30 29.54 nd 2010-07-31 29.72 nd 2010-08-01 29.58 nd 2010-08-02 29.45 nd 2010-08-03 29.54 nd 2010-08-04 29.66 nd 2010-08-05 29.57 nd 2010-08-06 29.71 nd 2010-08-07 29.71 nd 2010-08-08 29.6 nd 2010-08-09 29.63 nd 2010-08-10 29.63 nd 2010-08-11 29.61 nd 2010-08-12 29.82 nd 2010-08-13 30.23 nd 2010-08-14 30.6 nd 2010-08-15 30.51 nd 2010-08-16 30.51 nd 2010-08-17 30.55 nd 2010-08-18 30.53 nd 2010-08-19 30.28 nd 2010-08-20 30.02 nd 2010-08-21 29.53 nd 2010-08-22 29.16 nd 2010-08-23 28.96 nd 2010-08-24 28.43 nd 2010-08-25 28.56 nd 2010-08-26 28.57 nd 2010-08-27 29.26 nd 2010-08-28 29.36 nd 2010-08-29 29.57 nd 2010-08-30 30.1 nd 2010-08-31 30.14 nd 2010-09-01 30.26 nd 2010-09-02 30.41 nd 2010-09-03 30.43 nd 2010-09-04 30.14 nd 2010-09-05 29.86 nd 2010-09-06 29.83 nd 2010-09-07 29.92 nd 2010-09-08 30.06 nd 2010-09-09 30.12 nd 2010-09-10 30.02 nd 2010-09-11 30.22 nd 2010-09-12 30.25 nd 2010-09-13 30.17 nd 2010-09-14 30.12 nd 2010-09-15 30.3 nd 2010-09-16 29.92 nd 2010-09-17 29.78 nd 2010-09-18 29.96 nd 2010-09-19 30.22 nd 2010-09-20 30.36 nd 2010-09-21 30.39 nd 2010-09-22 30.51 nd 2010-09-23 30.52 nd 2010-09-24 30.48 nd 2010-09-25 29.85 nd 2010-09-26 29.31 nd 2010-09-27 29.16 nd 2010-09-28 29.14 nd 2010-09-29 29.15 nd 2010-09-30 29.32 nd 2010-10-01 29.03 nd 2010-10-02 28.84 nd 2010-10-03 28.7 nd 2010-10-04 28.88 nd 2010-10-05 28.86 nd 2010-10-06 28.42 nd 2010-10-07 28.3 nd 2010-10-08 28.46 nd 2010-10-09 28.51 nd 2010-10-10 28.49 nd 2010-10-11 28.34 nd 2010-10-12 28.2 nd 2010-10-13 28.28 nd 2010-10-14 28.3 nd 2010-10-15 28.25 nd 2010-10-16 28.13 nd 2010-10-17 28.18 nd 2010-10-18 28.27 nd 2010-10-19 28.33 nd 2010-10-20 28.39 nd 2010-10-21 28.44 nd 2010-10-22 28.32 nd 2010-10-23 28.25 nd 2010-10-24 28.17 nd 2010-10-25 28.17 nd 2010-10-26 28.55 nd 2010-10-27 28.73 nd 2010-10-28 28.82 nd 2010-10-29 29.02 nd 2010-10-30 29.05 nd 2010-10-31 28.87 nd 2010-11-01 28.02 nd 2010-11-02 27.92 nd 2010-11-03 28.06 nd 2010-11-04 28.06 nd 2010-11-05 27.69 nd 2010-11-06 27.52 nd 2010-11-07 28.1 nd 2010-11-08 28.36 nd 2010-11-09 27.72 nd 2010-11-10 27.3 nd 2010-11-11 27.22 nd 2010-11-12 27.28 nd 2010-11-13 27.23 nd 2010-11-14 27.32 nd 2010-11-15 27.28 nd 2010-11-16 27.25 nd 2010-11-17 27.23 nd 2010-11-18 27.26 nd 2010-11-19 27.27 nd 2010-11-20 26.51 nd 2010-11-21 27.12 nd 2010-11-22 27.12 nd 2010-11-23 27.21 nd 2010-11-24 27.14 nd 2010-11-25 27.17 nd 2010-11-26 27.25 nd 2010-11-27 27.13 nd 2010-11-28 27.42 nd 2010-11-29 27.47 nd 2010-11-30 27.44 nd 2010-12-01 27.43 nd 2010-12-02 27.45 nd 2010-12-03 27.27 nd 2010-12-04 26.68 nd 2010-12-05 26.5 nd 2010-12-06 26.48 nd 2010-12-07 26.59 nd 2010-12-08 26.7 nd 2010-12-09 26.28 nd 2010-12-10 25.8 nd 2010-12-11 25.87 nd 2010-12-12 26.27 nd 2010-12-13 26.37 nd 2010-12-14 25.71 nd 2010-12-15 25.9 nd 2010-12-16 25.88 nd 2010-12-17 25.81 nd 2010-12-18 25.72 nd 2010-12-19 25.63 nd 2010-12-20 25.4 nd 2010-12-21 25.53 nd 2010-12-22 25.69 nd 2010-12-23 25.89 nd 2010-12-24 25.81 nd 2010-12-25 25.67 nd 2010-12-26 25.75 nd 2010-12-27 25.8 nd 2010-12-28 25.88 nd 2010-12-29 25.74 nd 2010-12-30 25.93 nd 2010-12-31 26.07 nd 2011-01-01 26.3 nd 2011-01-02 26.27 nd 2011-01-03 26.15 nd 2011-01-04 25.89 nd 2011-01-05 25.71 nd 2011-01-06 25.82 nd 2011-01-07 25.74 nd 2011-01-08 25.63 nd 2011-01-09 25.73 nd 2011-01-10 26.3 nd 2011-01-11 26.4 nd 2011-01-12 26.3 nd 2011-01-13 26.23 nd 2011-01-14 25.64 nd 2011-01-15 25.31 nd 2011-01-16 25.35 nd 2011-01-17 26.11 nd 2011-01-18 26.53 nd 2011-01-19 26.53 nd 2011-01-20 26.34 nd 2011-01-21 26.2 nd 2011-01-22 26.14 nd 2011-01-23 25.89 nd 2011-01-24 25.89 nd 2011-01-25 26.21 nd 2011-01-26 26.22 nd 2011-01-27 26.08 nd 2011-01-28 25.61 nd 2011-01-29 25.02 nd 2011-01-30 25.12 nd 2011-01-31 25.8 nd 2011-02-01 26.28 nd 2011-02-02 26.33 nd 2011-02-03 26.3 nd 2011-02-04 26.2 nd 2011-02-05 26.21 nd 2011-02-06 26.63 nd 2011-02-07 26.89 nd 2011-02-08 26.19 nd 2011-02-09 26.14 nd 2011-02-10 26.65 nd 2011-02-11 26.96 nd 2011-02-12 26.94 nd 2011-02-13 26.55 nd 2011-02-14 26.09 nd 2011-02-15 25.8 nd 2011-02-16 25.84 nd 2011-02-17 25.8 nd 2011-02-18 26.15 nd 2011-02-19 26.19 nd 2011-02-20 25.84 nd 2011-02-21 25.99 nd 2011-02-22 26.27 nd 2011-02-23 26.49 nd 2011-02-24 26.46 nd 2011-02-25 26.43 nd 2011-02-26 26.67 nd 2011-02-27 26.87 nd 2011-02-28 26.85 nd 2011-03-01 26.67 nd 2011-03-02 26.93 nd 2011-03-03 27.18 nd 2011-03-04 27.29 nd 2011-03-05 27.17 nd 2011-03-06 26.91 nd 2011-03-07 27.12 nd 2011-03-08 27.37 nd 2011-03-09 27.19 nd 2011-03-10 27.01 nd 2011-03-11 26.83 nd 2011-03-12 25.91 nd 2011-03-13 25.84 nd 2011-03-14 25.89 nd 2011-03-15 25.96 nd 2011-03-16 26.12 nd 2011-03-17 26.16 nd 2011-03-18 26.16 nd 2011-03-19 26.18 nd 2011-03-20 26.14 nd 2011-03-21 26.11 nd 2011-03-22 25.96 nd 2011-03-23 25.82 nd 2011-03-24 25.79 nd 2011-03-25 26.28 nd 2011-03-26 26.48 nd 2011-03-27 26.87 nd 2011-03-28 27.22 nd 2011-03-29 27.29 nd 2011-03-30 27.26 nd 2011-03-31 27.18 nd 2011-04-01 27.18 nd 2011-04-02 27.09 nd 2011-04-03 27.5 nd 2011-04-04 27.53 nd 2011-04-05 27.46 nd 2011-04-06 27.57 nd 2011-04-07 27.67 nd 2011-04-08 27.61 nd 2011-04-09 27.58 nd 2011-04-10 27.46 nd 2011-04-11 27.63 nd 2011-04-12 28.13 nd 2011-04-13 28.17 nd 2011-04-14 28.09 nd 2011-04-15 28.09 nd 2011-04-16 27.96 nd 2011-04-17 28.1 nd 2011-04-18 28.13 nd 2011-04-19 27.94 nd 2011-04-20 27.69 nd 2011-04-21 27.54 nd 2011-04-22 27.73 nd 2011-04-23 27.82 nd 2011-04-24 27.8 nd 2011-04-25 27.55 nd 2011-04-26 27.4 nd 2011-04-27 27.51 nd 2011-04-28 27.53 nd 2011-04-29 27.86 nd 2011-04-30 28.3 nd 2011-05-01 28.59 nd 2011-05-02 28.55 nd 2011-05-03 28.38 nd 2011-05-04 28.55 nd 2011-05-05 28.59 nd 2011-05-06 28.55 nd 2011-05-07 28.61 nd 2011-05-08 28.55 nd 2011-05-09 28.44 nd 2011-05-10 28.22 nd 2011-05-11 28.11 nd 2011-05-12 28.16 nd 2011-05-13 28.26 nd 2011-05-14 28.63 nd 2011-05-15 28.54 nd 2011-05-16 28.52 nd 2011-05-17 28.72 nd 2011-05-18 28.99 nd 2011-05-19 29.04 nd 2011-05-20 29.01 nd 2011-05-21 28.75 nd 2011-05-22 28.69 nd 2011-05-23 28.65 nd 2011-05-24 28.76 nd 2011-05-25 28.82 nd 2011-05-26 28.72 nd 2011-05-27 28.61 nd 2011-05-28 28.55 nd 2011-05-29 28.97 nd 2011-05-30 29.27 nd 2011-05-31 29.35 nd 2011-06-01 29.31 nd 2011-06-02 29.42 nd 2011-06-03 29.49 nd 2011-06-04 29.53 nd 2011-06-05 28.77 nd 2011-06-06 28.69 nd 2011-06-07 29.51 nd 2011-06-08 29.57 nd 2011-06-09 29.58 nd 2011-06-10 29.76 nd 2011-06-11 29.84 nd 2011-06-12 29.8 nd 2011-06-13 29.51 nd 2011-06-14 29.39 nd 2011-06-15 29.49 nd 2011-06-16 29.85 nd 2011-06-17 29.63 nd 2011-06-18 29.42 nd 2011-06-19 29.14 nd 2011-06-20 28.9 nd 2011-06-21 29.22 nd 2011-06-22 29.35 nd 2011-06-23 29.23 nd 2011-06-24 29.21 nd 2011-06-25 29.3 nd 2011-06-26 29.23 nd 2011-06-27 28.98 nd 2011-06-28 28.43 nd 2011-06-29 28.62 nd 2011-06-30 28.8 nd 2011-07-01 29.2 nd 2011-07-02 29.29 nd 2011-07-03 29.18 nd 2011-07-04 28.92 nd 2011-07-05 28.57 nd 2011-07-06 28.27 nd 2011-07-07 28.46 nd 2011-07-08 28.51 nd 2011-07-09 28.57 nd 2011-07-10 28.56 nd 2011-07-11 28.59 nd 2011-07-12 28.6 nd 2011-07-13 28.88 nd 2011-07-14 28.69 nd 2011-07-15 28.83 nd 2011-07-16 29.37 nd 2011-07-17 29.33 nd 2011-07-18 28.97 nd 2011-07-19 29.66 nd 2011-07-20 29.77 nd 2011-07-21 29.07 nd 2011-07-22 28.98 nd 2011-07-23 29.02 nd 2011-07-24 29.12 nd 2011-07-25 29.09 nd 2011-07-26 29.16 nd 2011-07-27 28.91 nd 2011-07-28 29.23 nd 2011-07-29 29.48 nd 2011-07-30 29.67 nd 2011-07-31 29.53 nd 2011-08-01 28.84 nd 2011-08-02 28.82 nd 2011-08-03 28.81 nd 2011-08-04 29.19 nd 2011-08-05 29.73 nd 2011-08-06 29.85 nd 2011-08-07 29.58 nd 2011-08-08 29.64 nd 2011-08-09 29.54 nd 2011-08-10 29.57 nd 2011-08-11 29.53 nd 2011-08-12 29.75 nd 2011-08-13 29.93 nd 2011-08-14 30.01 nd 2011-08-15 30.17 nd 2011-08-16 30.3 nd 2011-08-17 30.32 nd 2011-08-18 29.91 nd 2011-08-19 29.63 nd 2011-08-20 29.42 nd 2011-08-21 29.23 nd 2011-08-22 29.63 nd 2011-08-23 30.16 nd 2011-08-24 30.2 nd 2011-08-25 30.28 nd 2011-08-26 30.72 nd 2011-08-27 31.02 nd 2011-08-28 30.88 nd 2011-08-29 30.23 nd 2011-08-30 29.81 nd 2011-08-31 29.49 nd 2011-09-01 29.14 nd 2011-09-02 29.11 nd 2011-09-03 29.3 nd 2011-09-04 30.47 nd 2011-09-05 30.8 nd 2011-09-06 30.83 nd 2011-09-07 30.6 nd 2011-09-08 29.79 nd 2011-09-09 29.67 nd 2011-09-10 29.55 nd 2011-09-11 29.16 nd 2011-09-12 28.87 nd 2011-09-13 28.95 nd 2011-09-14 29.19 nd 2011-09-15 29.64 nd 2011-09-16 29.68 nd 2011-09-17 29.7 nd 2011-09-18 29.82 nd 2011-09-19 29.57 nd 2011-09-20 29.44 nd 2011-09-21 29.62 nd 2011-09-22 29.9 nd 2011-09-23 30.1 nd 2011-09-24 30.12 nd 2011-09-25 29.85 nd 2011-09-26 30.32 nd 2011-09-27 30.43 nd 2011-09-28 30.4 nd 2011-09-29 30.15 nd 2011-09-30 29.75 nd 2011-10-01 29.9 nd 2011-10-02 29.78 nd 2011-10-03 29.51 nd 2011-10-04 28.96 nd 2011-10-05 28.69 nd 2011-10-06 28.7 nd 2011-10-07 28.88 nd 2011-10-08 28.81 nd 2011-10-09 29.03 nd 2011-10-10 30.04 nd 2011-10-11 30.06 nd 2011-10-12 29.65 nd 2011-10-13 29.72 nd 2011-10-14 28.53 nd 2011-10-15 28.23 nd 2011-10-16 28.16 nd 2011-10-17 28.1 nd 2011-10-18 28.14 nd 2011-10-19 28.55 nd 2011-10-20 28.42 nd 2011-10-21 28.34 nd 2011-10-22 27.57 nd 2011-10-23 27.74 nd 2011-10-24 28.32 nd 2011-10-25 28.36 nd 2011-10-26 27.41 nd 2011-10-27 28.14 nd 2011-10-28 28.71 nd 2011-10-29 28.72 nd 2011-10-30 28.36 nd 2011-10-31 27.58 nd 2011-11-01 27.25 nd 2011-11-02 27.31 nd 2011-11-03 27.36 nd 2011-11-04 27.51 nd 2011-11-05 27.76 nd 2011-11-06 27.67 nd 2011-11-07 27.23 nd 2011-11-08 27.13 nd 2011-11-09 27.69 nd 2011-11-10 28.14 nd 2011-11-11 28.2 nd 2011-11-12 27.81 nd 2011-11-13 27.67 nd 2011-11-14 27.98 nd 2011-11-15 27.68 nd 2011-11-16 28.08 nd 2011-11-17 28.16 nd 2011-11-18 28.1 nd 2011-11-19 27.6 nd 2011-11-20 28.05 nd 2011-11-21 28.13 nd 2011-11-22 28.05 nd 2011-11-23 27.97 nd 2011-11-24 27.76 nd 2011-11-25 27.74 nd 2011-11-26 27.85 nd 2011-11-27 27.56 nd 2011-11-28 27.51 nd 2011-11-29 28 nd 2011-11-30 28.22 nd 2011-12-01 27.59 nd 2011-12-02 27.63 nd 2011-12-03 27.79 nd 2011-12-04 27.14 nd 2011-12-05 26.93 nd 2011-12-06 26.61 nd 2011-12-07 26.82 nd 2011-12-08 26.65 nd 2011-12-09 26.63 nd 2011-12-10 26.05 nd 2011-12-11 26.42 nd 2011-12-12 26.26 nd 2011-12-13 26.56 nd 2011-12-14 26.58 nd 2011-12-15 26.41 nd 2011-12-16 26.22 nd 2011-12-17 25.89 nd 2011-12-18 25.93 nd 2011-12-19 26.36 nd 2011-12-20 26.52 nd 2011-12-21 26.64 nd 2011-12-22 26.7 nd 2011-12-23 26.58 nd 2011-12-24 26.93 nd 2011-12-25 27.09 nd 2011-12-26 26.97 nd 2011-12-27 26.87 nd 2011-12-28 26.77 nd 2011-12-29 26.81 nd 2011-12-30 26.95 nd 2011-12-31 26.94 nd 2012-01-01 26.87 nd 2012-01-02 26.44 nd 2012-01-03 26.6 nd 2012-01-04 26.41 nd 2012-01-05 25.94 nd 2012-01-06 25.73 nd 2012-01-07 25.87 nd 2012-01-08 25.89 nd 2012-01-09 25.74 nd 2012-01-10 25.89 nd 2012-01-11 26.53 nd 2012-01-12 26.82 nd 2012-01-13 26.98 nd 2012-01-14 27.03 nd 2012-01-15 26.87 nd 2012-01-16 26.29 nd 2012-01-17 26.2 nd 2012-01-18 26.31 nd 2012-01-19 26.38 nd 2012-01-20 26.33 nd 2012-01-21 26.41 nd 2012-01-22 26.6 nd 2012-01-23 26.87 nd 2012-01-24 26.74 nd 2012-01-25 26.5 nd 2012-01-26 26.49 nd 2012-01-27 26.44 nd 2012-01-28 26.68 nd 2012-01-29 26.64 nd 2012-01-30 26.64 nd 2012-01-31 26.63 nd 2012-02-01 26.75 nd 2012-02-02 25.67 nd 2012-02-03 25.76 nd 2012-02-04 25.63 nd 2012-02-05 25.74 nd 2012-02-06 26.6 nd 2012-02-07 26.92 nd 2012-02-08 26.65 nd 2012-02-09 26.39 nd 2012-02-10 26.75 nd 2012-02-11 26.46 nd 2012-02-12 26.24 nd 2012-02-13 26.23 nd 2012-02-14 26.27 nd 2012-02-15 26.55 nd 2012-02-16 26.98 nd 2012-02-17 27.3 nd 2012-02-18 27.2 nd 2012-02-19 27.42 nd 2012-02-20 27.35 nd 2012-02-21 27.33 nd 2012-02-22 26.92 nd 2012-02-23 26.82 nd 2012-02-24 26.77 nd 2012-02-25 26.73 nd 2012-02-26 26.89 nd 2012-02-27 27.14 nd 2012-02-28 27.03 nd 2012-02-29 27.03 nd 2012-03-01 26.89 nd 2012-03-02 26.63 nd 2012-03-03 26.61 nd 2012-03-04 26.74 nd 2012-03-05 26.74 nd 2012-03-06 26.33 nd 2012-03-07 25.86 nd 2012-03-08 26.1 nd 2012-03-09 26.25 nd 2012-03-10 26.55 nd 2012-03-11 27.03 nd 2012-03-12 27 nd 2012-03-13 26.93 nd 2012-03-14 26.84 nd 2012-03-15 26.86 nd 2012-03-16 26.99 nd 2012-03-17 26.92 nd 2012-03-18 26.77 nd 2012-03-19 26.9 nd 2012-03-20 26.85 nd 2012-03-21 26.81 nd 2012-03-22 27.13 nd 2012-03-23 27.18 nd 2012-03-24 27.29 nd 2012-03-25 27.68 nd 2012-03-26 27.92 nd 2012-03-27 27.92 nd 2012-03-28 27.7 nd 2012-03-29 27.69 nd 2012-03-30 27.47 nd 2012-03-31 27.2 nd 2012-04-01 27.56 nd 2012-04-02 27.62 nd 2012-04-03 27.48 nd 2012-04-04 27.31 nd 2012-04-05 27.61 nd 2012-04-06 27.77 nd 2012-04-07 27.89 nd 2012-04-08 28.16 nd 2012-04-09 28.19 nd 2012-04-10 28.47 nd 2012-04-11 28.53 nd 2012-04-12 28.58 nd 2012-04-13 28.69 nd 2012-04-14 28.57 nd 2012-04-15 27.97 nd 2012-04-16 27.84 nd 2012-04-17 27.74 nd 2012-04-18 27.67 nd 2012-04-19 27.4 nd 2012-04-20 27.51 nd 2012-04-21 27.87 nd 2012-04-22 28.01 nd 2012-04-23 27.42 nd 2012-04-24 27.08 nd 2012-04-25 27.02 nd 2012-04-26 27.29 nd 2012-04-27 27.33 nd 2012-04-28 27.2 nd 2012-04-29 27.48 nd 2012-04-30 27.65 nd 2012-05-01 27.82 nd 2012-05-02 28.12 nd 2012-05-03 28.19 nd 2012-05-04 28.59 nd 2012-05-05 28.94 nd 2012-05-06 28.98 nd 2012-05-07 28.83 nd 2012-05-08 28.9 nd 2012-05-09 29.45 nd 2012-05-10 29.62 nd 2012-05-11 29.58 nd 2012-05-12 29.26 nd 2012-05-13 28.51 nd 2012-05-14 28.39 nd 2012-05-15 28.38 nd 2012-05-16 28.32 nd 2012-05-17 28.17 nd 2012-05-18 28.17 nd 2012-05-19 28.18 nd 2012-05-20 28.2 nd 2012-05-21 28.04 nd 2012-05-22 29.01 nd 2012-05-23 29.01 nd 2012-05-24 29.3 nd 2012-05-25 29.14 nd 2012-05-26 28.87 nd 2012-05-27 28.65 nd 2012-05-28 28.74 nd 2012-05-29 28.75 nd 2012-05-30 28.16 nd 2012-05-31 27.98 nd 2012-06-01 28.66 nd 2012-06-02 28.74 nd 2012-06-03 29.13 nd 2012-06-04 29.13 nd 2012-06-05 29.35 nd 2012-06-06 28.67 nd 2012-06-07 28.5 nd 2012-06-08 28.33 nd 2012-06-09 28.41 nd 2012-06-10 28.48 nd 2012-06-11 28.68 nd 2012-06-12 28.73 nd 2012-06-13 28.96 nd 2012-06-14 28.8 nd 2012-06-15 28.58 nd 2012-06-16 28.37 nd 2012-06-17 28.37 nd 2012-06-18 28.35 nd 2012-06-19 28.27 nd 2012-06-20 28.16 nd 2012-06-21 28.09 nd 2012-06-22 28.2 nd 2012-06-23 29.33 nd 2012-06-24 29.42 nd 2012-06-25 29.34 nd 2012-06-26 29.69 nd 2012-06-27 30.1 nd 2012-06-28 30.16 nd 2012-06-29 29.3 nd 2012-06-30 28.97 nd 2012-07-01 28.89 nd 2012-07-02 28.72 nd 2012-07-03 28.62 nd 2012-07-04 28.49 nd 2012-07-05 28.45 nd 2012-07-06 28.72 nd 2012-07-07 28.84 nd 2012-07-08 29.01 nd 2012-07-09 28.87 nd 2012-07-10 28.73 nd 2012-07-11 28.57 nd 2012-07-12 28.57 nd 2012-07-13 28.76 nd 2012-07-14 28.86 nd 2012-07-15 29.13 nd 2012-07-16 29.44 nd 2012-07-17 29.25 nd 2012-07-18 28.8 nd 2012-07-19 28.75 nd 2012-07-20 28.75 nd 2012-07-21 28.7 nd 2012-07-22 28.66 nd 2012-07-23 28.82 nd 2012-07-24 28.87 nd 2012-07-25 28.97 nd 2012-07-26 28.84 nd 2012-07-27 28.91 nd 2012-07-28 29.11 nd 2012-07-29 29.07 nd 2012-07-30 28.97 nd 2012-07-31 29.28 nd 2012-08-01 29.91 nd 2012-08-02 30.47 nd 2012-08-03 30.62 nd 2012-08-04 30.45 nd 2012-08-05 29.98 nd 2012-08-06 29.81 nd 2012-08-07 29.75 nd 2012-08-08 29.04 nd 2012-08-09 28.79 nd 2012-08-10 29.07 nd 2012-08-11 29.35 nd 2012-08-12 28.95 nd 2012-08-13 28.92 nd 2012-08-14 28.95 nd 2012-08-15 28.8 nd 2012-08-16 28.76 nd 2012-08-17 29.41 nd 2012-08-18 29.44 nd 2012-08-19 29.7 nd 2012-08-20 29.63 nd 2012-08-21 29.46 nd 2012-08-22 29.51 nd 2012-08-23 29.23 nd 2012-08-24 29.18 nd 2012-08-25 29.02 nd 2012-08-26 28.85 nd 2012-08-27 29.34 nd 2012-08-28 29.81 nd 2012-08-29 29.59 nd 2012-08-30 29.46 nd 2012-08-31 29.37 nd 2012-09-01 29.46 nd 2012-09-02 29.45 nd 2012-09-03 29.63 nd 2012-09-04 29.92 nd 2012-09-05 29.55 nd 2012-09-06 29.75 nd 2012-09-07 30.07 nd 2012-09-08 29.96 nd 2012-09-09 29.95 nd 2012-09-10 30.02 nd 2012-09-11 29.83 nd 2012-09-12 29.78 nd 2012-09-13 29.76 nd 2012-09-14 29.74 nd 2012-09-15 30.3 nd 2012-09-16 29.77 nd 2012-09-17 29.88 nd 2012-09-18 30.01 nd 2012-09-19 30.1 nd 2012-09-20 30.16 nd 2012-09-21 30.49 nd 2012-09-22 29.6 nd 2012-09-23 29.71 nd 2012-09-24 28.98 nd 2012-09-25 29.1 nd 2012-09-26 29.03 nd 2012-09-27 28.94 nd 2012-09-28 29.11 nd 2012-09-29 29.32 nd 2012-09-30 29.29 nd 2012-10-01 29.41 nd 2012-10-02 29.56 nd 2012-10-03 29.85 nd 2012-10-04 29.14 nd 2012-10-05 29.3 nd 2012-10-06 29.36 nd 2012-10-07 29.28 nd 2012-10-08 29.15 nd 2012-10-09 29.18 nd 2012-10-10 29.16 nd 2012-10-11 29.1 nd 2012-10-12 28.96 nd 2012-10-13 28.76 nd 2012-10-14 28.76 nd 2012-10-15 28.92 nd 2012-10-16 28.96 nd 2012-10-17 28.97 nd 2012-10-18 28.86 nd 2012-10-19 29.76 nd 2012-10-20 29.68 nd 2012-10-21 28.95 nd 2012-10-22 28.61 nd 2012-10-23 28.64 nd 2012-10-24 29.03 nd 2012-10-25 28.97 nd 2012-10-26 28.93 nd 2012-10-27 28.81 nd 2012-10-28 28.77 nd 2012-10-29 28.92 nd 2012-10-30 28.66 nd 2012-10-31 28.5 nd 2012-11-01 28.88 nd 2012-11-02 28.49 nd 2012-11-03 28.43 nd 2012-11-04 28.52 nd 2012-11-05 28.26 nd 2012-11-06 28.2 nd 2012-11-07 28.64 nd 2012-11-08 28.21 nd 2012-11-09 27.94 nd 2012-11-10 27.65 nd 2012-11-11 27.2 nd 2012-11-12 27.32 nd 2012-11-13 27.4 nd 2012-11-14 27.46 nd 2012-11-15 27.7 nd 2012-11-16 27.42 nd 2012-11-17 27.65 nd 2012-11-18 27.42 nd 2012-11-19 27.17 nd 2012-11-20 27.03 nd 2012-11-21 26.76 nd 2012-11-22 26.7 nd 2012-11-23 26.89 nd 2012-11-24 26.67 nd 2012-11-25 27.36 nd 2012-11-26 27.27 nd 2012-11-27 26.79 nd 2012-11-28 26.43 nd 2012-11-29 26.17 nd 2012-11-30 26.33 nd 2012-12-01 26.31 nd 2012-12-02 26.21 nd 2012-12-03 26.16 nd 2012-12-04 26.75 nd 2012-12-05 26.88 nd 2012-12-06 26.91 nd 2012-12-07 26.79 nd 2012-12-08 26.97 nd 2012-12-09 27.01 nd 2012-12-10 26.95 nd 2012-12-11 27.08 nd 2012-12-12 27.31 nd 2012-12-13 27.84 nd 2012-12-14 27.42 nd 2012-12-15 27.26 nd 2012-12-16 27.28 nd 2012-12-17 27.28 nd 2012-12-18 27.31 nd 2012-12-19 27.22 nd 2012-12-20 27.29 nd 2012-12-21 27.21 nd 2012-12-22 27.08 nd 2012-12-23 27.17 nd 2012-12-24 26.2 nd 2012-12-25 26.62 nd 2012-12-26 26.88 nd 2012-12-27 26.88 nd 2012-12-28 26.86 nd 2012-12-29 27.2 nd 2012-12-30 27.27 nd 2012-12-31 27.14 nd 2012-01-01 26.904 nd 2012-01-02 26.492 nd 2012-01-03 26.379 nd 2012-01-04 26.064 nd 2012-01-05 25.573 nd 2012-01-06 25.501 nd 2012-01-07 25.832 nd 2012-01-08 25.856 nd 2012-01-09 25.808 nd 2012-01-10 25.907 nd 2012-01-11 26.418 nd 2012-01-12 26.981 nd 2012-01-13 26.977 nd 2012-01-14 26.85 nd 2012-01-15 26.517 nd 2012-01-16 26.13 nd 2012-01-17 26.047 nd 2012-01-18 26.217 nd 2012-01-19 26.374 nd 2012-01-20 26.41 nd 2012-01-21 26.409 nd 2012-01-22 26.763 nd 2012-01-23 26.756 nd 2012-01-24 26.565 nd 2012-01-25 26.381 nd 2012-01-26 26.314 nd 2012-01-27 26.296 nd 2012-01-28 26.454 nd 2012-01-29 26.567 nd 2012-01-30 26.54 nd 2012-01-31 26.644 nd 2012-02-01 26.714 nd 2012-02-02 25.692 nd 2012-02-03 25.658 nd 2012-02-04 25.704 nd 2012-02-05 25.868 nd 2012-02-06 26.56 nd 2012-02-07 26.965 nd 2012-02-08 26.827 nd 2012-02-09 26.518 nd 2012-02-10 26.796 nd 2012-02-11 26.659 nd 2012-02-12 26.51 nd 2012-02-13 26.127 nd 2012-02-14 26.189 nd 2012-02-15 26.462 nd 2012-02-16 27.271 nd 2012-02-17 27.432 nd 2012-02-18 27.387 nd 2012-02-19 27.502 nd 2012-02-20 27.616 nd 2012-02-21 27.354 nd 2012-02-22 26.986 nd 2012-02-23 26.975 nd 2012-02-24 26.805 nd 2012-02-25 26.764 nd 2012-02-26 26.988 nd 2012-02-27 27.188 nd 2012-02-28 27.159 nd 2012-02-29 27.142 nd 2012-03-01 27.02 nd 2012-03-02 26.757 nd 2012-03-03 26.723 nd 2012-03-04 26.818 nd 2012-03-05 26.74 nd 2012-03-06 26.473 nd 2012-03-07 26.147 nd 2012-03-08 26.373 nd 2012-03-09 26.437 nd 2012-03-10 26.61 nd 2012-03-11 27.053 nd 2012-03-12 27.013 nd 2012-03-13 26.958 nd 2012-03-14 26.858 nd 2012-03-15 26.893 nd 2012-03-16 26.934 nd 2012-03-17 26.761 nd 2012-03-18 26.707 nd 2012-03-19 26.783 nd 2012-03-20 26.669 nd 2012-03-21 26.607 nd 2012-03-22 27.082 nd 2012-03-23 27.264 nd 2012-03-24 27.376 nd 2012-03-25 27.906 nd 2012-03-26 28.095 nd 2012-03-27 27.893 nd 2012-03-28 27.532 nd 2012-03-29 27.497 nd 2012-03-30 27.451 nd 2012-03-31 27.306 nd 2012-04-01 27.377 nd 2012-04-02 27.491 nd 2012-04-03 27.43 nd 2012-04-04 27.354 nd 2012-04-05 27.559 nd 2012-04-06 27.78 nd 2012-04-07 27.884 nd 2012-04-08 28.374 nd 2012-04-09 28.598 nd 2012-04-10 28.896 nd 2012-04-11 28.861 nd 2012-04-12 28.868 nd 2012-04-13 28.866 nd 2012-04-14 28.727 nd 2012-04-15 28.124 nd 2012-04-16 27.913 nd 2012-04-17 27.909 nd 2012-04-18 27.787 nd 2012-04-19 27.541 nd 2012-04-20 27.756 nd 2012-04-21 28.235 nd 2012-04-22 28.292 nd 2012-04-23 27.656 nd 2012-04-24 27.315 nd 2012-04-25 27.247 nd 2012-04-26 27.472 nd 2012-04-27 27.576 nd 2012-04-28 27.478 nd 2012-04-29 27.649 nd 2012-04-30 27.952 nd 2012-05-01 28.267 nd 2012-05-02 28.75 nd 2012-05-03 28.762 nd 2012-05-04 28.804 nd 2012-05-05 28.918 nd 2012-05-06 28.975 nd 2012-05-07 28.66 nd 2012-05-08 29.316 nd 2012-05-09 29.559 nd 2012-05-10 29.521 nd 2012-05-11 29.487 nd 2012-05-12 29.258 nd 2012-05-13 28.516 nd 2012-05-14 28.317 nd 2012-05-15 28.309 nd 2012-05-16 28.299 nd 2012-05-17 28.18 nd 2012-05-18 28.29 nd 2012-05-19 28.298 nd 2012-05-20 28.343 nd 2012-05-21 28.339 nd 2012-05-22 29.377 nd 2012-05-23 29.484 nd 2012-05-24 29.53 nd 2012-05-25 29.421 nd 2012-05-26 29.26 nd 2012-05-27 28.884 nd 2012-05-28 28.863 nd 2012-05-29 28.855 nd 2012-05-30 28.798 nd 2012-05-31 28.827 nd 2012-06-01 28.781 nd 2012-06-02 28.688 nd 2012-06-03 28.473 nd 2012-06-04 29.649 nd 2012-06-05 29.49 nd 2012-06-06 28.88 nd 2012-06-07 28.612 nd 2012-06-08 28.531 nd 2012-06-09 28.509 nd 2012-06-10 28.687 nd 2012-06-11 28.778 nd 2012-06-12 28.85 nd 2012-06-13 29.04 nd 2012-06-14 28.943 nd 2012-06-15 28.775 nd 2012-06-16 28.581 nd 2012-06-17 28.524 nd 2012-06-18 28.692 nd 2012-06-19 28.69 nd 2012-06-20 28.55 nd 2012-06-21 28.56 nd 2012-06-22 28.657 nd 2012-06-23 29.476 nd 2012-06-24 29.52 nd 2012-06-25 29.462 nd 2012-06-26 29.489 nd 2012-06-27 29.993 nd 2012-06-28 29.823 nd 2012-06-29 29.365 nd 2012-06-30 29.021 nd 2012-07-01 28.942 nd 2012-07-02 28.771 nd 2012-07-03 28.53 nd 2012-07-04 28.531 nd 2012-07-05 28.638 nd 2012-07-06 28.747 nd 2012-07-07 28.91 nd 2012-07-08 28.988 nd 2012-07-09 28.822 nd 2012-07-10 28.782 nd 2012-07-11 28.497 nd 2012-07-12 28.484 nd 2012-07-13 28.559 nd 2012-07-14 28.77 nd 2012-07-15 29.035 nd 2012-07-16 29.324 nd 2012-07-17 29.242 nd 2012-07-18 28.658 nd 2012-07-19 28.695 nd 2012-07-20 28.738 nd 2012-07-21 28.721 nd 2012-07-22 28.678 nd 2012-07-23 28.969 nd 2012-07-24 29.087 nd 2012-07-25 29.066 nd 2012-07-26 29.023 nd 2012-07-27 29.089 nd 2012-07-28 29.207 nd 2012-07-29 29.172 nd 2012-07-30 29.152 nd 2012-07-31 29.23 nd 2012-08-01 30.129 nd 2012-08-02 30.286 nd 2012-08-03 30.317 nd 2012-08-04 30.256 nd 2012-08-05 29.961 nd 2012-08-06 29.905 nd 2012-08-07 29.711 nd 2012-08-08 28.749 nd 2012-08-09 28.829 nd 2012-08-10 29.037 nd 2012-08-11 29.002 nd 2012-08-12 28.774 nd 2012-08-13 28.859 nd 2012-08-14 28.99 nd 2012-08-15 28.891 nd 2012-08-16 28.776 nd 2012-08-17 29.477 nd 2012-08-18 29.426 nd 2012-08-19 29.618 nd 2012-08-20 30.077 nd 2012-08-21 30.181 nd 2012-08-22 29.995 nd 2012-08-23 29.266 nd 2012-08-24 29.161 nd 2012-08-25 28.993 nd 2012-08-26 28.892 nd 2012-08-27 29.497 nd 2012-08-28 29.971 nd 2012-08-29 29.885 nd 2012-08-30 29.568 nd 2012-08-31 29.605 nd 2012-09-01 29.543 nd 2012-09-02 29.609 nd 2012-09-03 29.939 nd 2012-09-04 30.08 nd 2012-09-05 29.815 nd 2012-09-06 29.926 nd 2012-09-07 30.28 nd 2012-09-08 30.237 nd 2012-09-09 30.105 nd 2012-09-10 30.061 nd 2012-09-11 29.965 nd 2012-09-12 29.937 nd 2012-09-13 29.908 nd 2012-09-14 30.025 nd 2012-09-15 30.461 nd 2012-09-16 30.614 nd 2012-09-17 30.671 nd 2012-09-18 29.865 nd 2012-09-19 30.202 nd 2012-09-20 30.251 nd 2012-09-21 30.447 nd 2012-09-22 30.385 nd 2012-09-23 30.02 nd 2012-09-24 29.006 nd 2012-09-25 29.124 nd 2012-09-26 29.066 nd 2012-09-27 29.081 nd 2012-09-28 29.189 nd 2012-09-29 29.325 nd 2012-09-30 29.416 nd 2012-10-01 29.359 nd 2012-10-02 29.443 nd 2012-10-03 29.819 nd 2012-10-04 29.267 nd 2012-10-05 29.266 nd 2012-10-06 29.324 nd 2012-10-07 29.235 nd 2012-10-08 29.207 nd 2012-10-09 29.337 nd 2012-10-10 29.121 nd 2012-10-11 28.999 nd 2012-10-12 28.809 nd 2012-10-13 28.684 nd 2012-10-14 28.521 nd 2012-10-15 28.465 nd 2012-10-16 28.639 nd 2012-10-17 28.681 nd 2012-10-18 29.352 nd 2012-10-19 29.816 nd 2012-10-20 29.638 nd 2012-10-21 28.938 nd 2012-10-22 28.516 nd 2012-10-23 28.553 nd 2012-10-24 28.924 nd 2012-10-25 29.02 nd 2012-10-26 29.023 nd 2012-10-27 28.875 nd 2012-10-28 28.792 nd 2012-10-29 28.974 nd 2012-10-30 28.806 nd 2012-10-31 28.725 nd 2012-11-01 28.879 nd 2012-11-02 28.671 nd 2012-11-03 28.601 nd 2012-11-04 28.63 nd 2012-11-05 28.569 nd 2012-11-06 28.543 nd 2012-11-07 28.262 nd 2012-11-08 28.019 nd 2012-11-09 27.75 nd 2012-11-10 27.681 nd 2012-11-11 27.391 nd 2012-11-12 27.371 nd 2012-11-13 27.348 nd 2012-11-14 27.387 nd 2012-11-15 27.541 nd 2012-11-16 27.531 nd 2012-11-17 27.593 nd 2012-11-18 27.57 nd 2012-11-19 27.603 nd 2012-11-20 27.75 nd 2012-11-21 28.044 nd 2012-11-22 27.299 nd 2012-11-23 27.124 nd 2012-11-24 27.332 nd 2012-11-25 27.059 nd 2012-11-26 27.275 nd 2012-11-27 27.628 nd 2012-11-28 27.095 nd 2012-11-29 26.177 nd 2012-11-30 26.315 nd 2012-12-01 26.268 nd 2012-12-02 26.831 nd 2012-12-03 27.269 nd 2012-12-04 26.964 nd 2012-12-05 26.943 nd 2012-12-06 26.947 nd 2012-12-07 26.815 nd 2012-12-08 27.033 nd 2012-12-09 27.047 nd 2012-12-10 26.972 nd 2012-12-11 27.137 nd 2012-12-12 27.395 nd 2012-12-13 28.004 nd 2012-12-14 27.712 nd 2012-12-15 27.467 nd 2012-12-16 27.391 nd 2012-12-17 27.397 nd 2012-12-18 27.386 nd 2012-12-19 27.43 nd 2012-12-20 27.384 nd 2012-12-21 27.233 nd 2012-12-22 27.257 nd 2012-12-23 27.265 nd 2012-12-24 27.134 nd 2012-12-25 26.884 nd 2012-12-26 26.871 nd 2012-12-27 26.848 nd 2012-12-28 26.9 nd 2012-12-29 27.102 nd 2012-12-30 27.37 nd 2012-12-31 27.335 nd 2013-01-01 27.347 0.38 2013-01-02 27.345 0.38 2013-01-03 27.33 0.38 2013-01-04 27.264 0.4 2013-01-05 26.818 0.4 2013-01-06 26.83 0.38 2013-01-07 26.856 0.38 2013-01-08 26.679 0.38 2013-01-09 26.857 0.38 2013-01-10 26.972 0.38 2013-01-11 27.035 0.38 2013-01-12 27.092 0.38 2013-01-13 27.033 0.38 2013-01-14 26.905 0.38 2013-01-15 26.925 0.38 2013-01-16 27.008 0.38 2013-01-17 27.004 0.38 2013-01-18 26.766 0.38 2013-01-19 26.504 0.4 2013-01-20 26.405 0.4 2013-01-21 26.27 0.39 2013-01-22 26.314 0.39 2013-01-23 26.39 0.4 2013-01-24 26.471 0.41 2013-01-25 26.534 0.41 2013-01-26 26.275 0.41 2013-01-27 26.047 0.39 2013-01-28 26.086 0.38 2013-01-29 26.147 0.38 2013-01-30 26.384 0.38 2013-01-31 26.595 0.38 2013-02-01 26.55 0.38 2013-02-02 26.362 0.39 2013-02-03 26.162 0.4 2013-02-04 25.992 0.39 2013-02-05 26.6 0.38 2013-02-06 26.917 0.38 2013-02-07 27.165 0.37 2013-02-08 27.337 0.37 2013-02-09 27.402 0.37 2013-02-10 27.418 0.37 2013-02-11 27.292 0.39 2013-02-12 27.104 0.39 2013-02-13 27.218 0.38 2013-02-14 27.543 0.37 2013-02-15 27.569 0.38 2013-02-16 27.327 0.38 2013-02-17 26.597 0.38 2013-02-18 26.242 0.38 2013-02-19 26.314 0.38 2013-02-20 26.393 0.38 2013-02-21 26.882 0.38 2013-02-22 27.127 0.38 2013-02-23 27.228 0.38 2013-02-24 27.227 0.38 2013-02-25 27.206 0.37 2013-02-26 27.279 0.37 2013-02-27 27.526 0.38 2013-02-28 27.551 0.39 2013-03-01 27.637 0.4 2013-03-02 26.879 0.41 2013-03-03 26.547 0.4 2013-03-04 26.393 0.39 2013-03-05 25.977 0.39 2013-03-06 26.235 0.39 2013-03-07 25.968 0.38 2013-03-08 25.793 0.38 2013-03-09 26.1 0.38 2013-03-10 26.207 0.37 2013-03-11 26.16 0.38 2013-03-12 26.052 0.39 2013-03-13 25.682 0.41 2013-03-14 26.337 0.41 2013-03-15 25.627 0.41 2013-03-16 25.582 0.4 2013-03-17 25.936 0.4 2013-03-18 26.488 0.39 2013-03-19 26.731 0.39 2013-03-20 26.962 0.39 2013-03-21 27.594 0.39 2013-03-22 27.975 0.39 2013-03-23 27.892 0.38 2013-03-24 27.874 0.38 2013-03-25 27.926 0.38 2013-03-26 27.645 0.39 2013-03-27 25.918 0.39 2013-03-28 25.868 0.38 2013-03-29 26.171 0.39 2013-03-30 26.483 0.38 2013-03-31 26.595 0.38 2013-04-01 26.518 0.38 2013-04-02 26.646 0.39 2013-04-03 27.633 0.38 2013-04-04 27.59 0.39 2013-04-05 27.235 0.39 2013-04-06 26.939 0.38 2013-04-07 26.605 0.37 2013-04-08 26.856 0.38 2013-04-09 27.181 0.39 2013-04-10 27.045 0.4 2013-04-11 27.249 0.4 2013-04-12 27.922 0.39 2013-04-13 27.852 0.38 2013-04-14 27.757 0.38 2013-04-15 27.9 0.38 2013-04-16 28.116 0.39 2013-04-17 27.942 0.39 2013-04-18 27.693 0.39 2013-04-19 27.569 0.39 2013-04-20 27.682 0.38 2013-04-21 27.947 0.38 2013-04-22 28.204 0.38 2013-04-23 28.559 0.38 2013-04-24 28.725 0.39 2013-04-25 28.906 0.39 2013-04-26 28.932 0.38 2013-04-27 28.846 0.38 2013-04-28 28.612 0.39 2013-04-29 28.421 0.39 2013-04-30 28.406 0.4 2013-05-01 28.402 0.41 2013-05-02 28.543 0.41 2013-05-03 28.281 0.4 2013-05-04 28.131 0.39 2013-05-05 28.054 0.38 2013-05-06 28.126 0.39 2013-05-07 28.499 0.39 2013-05-08 28.525 0.38 2013-05-09 28.348 0.38 2013-05-10 28.25 0.39 2013-05-11 28.2 0.4 2013-05-12 28.59 0.4 2013-05-13 28.8 0.39 2013-05-14 28.875 0.39 2013-05-15 28.979 0.38 2013-05-16 29.051 0.38 2013-05-17 29.108 0.38 2013-05-18 29.088 0.39 2013-05-19 29.246 0.39 2013-05-20 29.116 0.39 2013-05-21 29.003 0.39 2013-05-22 28.98 0.39 2013-05-23 28.797 0.41 2013-05-24 28.296 0.41 2013-05-25 28.615 0.41 2013-05-26 28.739 0.41 2013-05-27 28.829 0.41 2013-05-28 29.032 0.41 2013-05-29 28.363 0.41 2013-05-30 28.322 0.4 2013-05-31 28.322 0.4 2013-06-01 28.023 0.41 2013-06-02 27.903 0.41 2013-06-03 26.77 0.41 2013-06-04 27.116 0.41 2013-06-05 27.162 0.41 2013-06-06 27.448 0.41 2013-06-07 27.159 0.41 2013-06-08 28.504 0.41 2013-06-09 28.652 0.41 2013-06-10 28.801 0.41 2013-06-11 28.917 0.41 2013-06-12 29.292 0.4 2013-06-13 29.264 0.39 2013-06-14 29.12 0.39 2013-06-15 29.061 0.39 2013-06-16 29.092 0.39 2013-06-17 29.073 0.4 2013-06-18 29.165 0.41 2013-06-19 28.461 0.41 2013-06-20 28.261 0.4 2013-06-21 28.296 0.4 2013-06-22 28.661 0.38 2013-06-23 28.596 0.38 2013-06-24 28.245 0.38 2013-06-25 28.142 0.38 2013-06-26 28.192 0.4 2013-06-27 28.617 0.41 2013-06-28 30.364 0.41 2013-06-29 31.163 0.4 2013-06-30 31.136 0.4 2013-07-01 31.295 0.4 2013-07-02 31.531 0.41 2013-07-03 28.605 0.41 2013-07-04 28.88 0.41 2013-07-05 28.824 0.39 2013-07-06 28.961 0.39 2013-07-07 29.347 0.39 2013-07-08 29.753 0.38 2013-07-09 29.99 0.38 2013-07-10 30.088 0.39 2013-07-11 28.604 0.39 2013-07-12 28.575 0.39 2013-07-13 28.587 0.4 2013-07-14 28.275 0.4 2013-07-15 27.731 0.4 2013-07-16 28.561 0.41 2013-07-17 28.754 0.41 2013-07-18 29.106 0.41 2013-07-19 28.986 0.41 2013-07-20 28.663 0.41 2013-07-21 28.628 0.39 2013-07-22 29.043 0.38 2013-07-23 29.124 0.38 2013-07-24 29.118 0.39 2013-07-25 29.084 0.39 2013-07-26 29.136 0.39 2013-07-27 29.597 0.39 2013-07-28 29.656 0.38 2013-07-29 29.698 0.38 2013-07-30 29.678 0.39 2013-07-31 29.618 0.39 2013-08-01 29.698 0.39 2013-08-02 29.843 0.39 2013-08-03 29.869 0.39 2013-08-04 29.733 0.4 2013-08-05 29.063 0.41 2013-08-06 28.895 0.4 2013-08-07 28.759 0.4 2013-08-08 28.722 0.4 2013-08-09 28.95 0.4 2013-08-10 29.743 0.41 2013-08-11 29.808 0.4 2013-08-12 29.656 0.41 2013-08-13 29.315 0.41 2013-08-14 29.296 0.41 2013-08-15 29.219 0.41 2013-08-16 29.346 0.41 2013-08-17 29.359 0.39 2013-08-18 29.475 0.38 2013-08-19 29.865 0.38 2013-08-20 29.992 0.39 2013-08-21 29.922 0.39 2013-08-22 29.931 0.4 2013-08-23 30.041 0.41 2013-08-24 28.638 0.4 2013-08-25 28.576 0.39 2013-08-26 28.741 0.38 2013-08-27 29.153 0.38 2013-08-28 29.388 0.39 2013-08-29 29.329 0.4 2013-08-30 29.54 0.41 2013-08-31 29.734 0.41 2013-09-01 29.798 0.41 2013-09-02 29.59 0.41 2013-09-03 29.027 0.41 2013-09-04 27.882 0.41 2013-09-05 28.221 0.41 2013-09-06 28.924 0.41 2013-09-07 29.354 0.4 2013-09-08 29.644 0.4 2013-09-09 29.007 0.4 2013-09-10 29.197 0.4 2013-09-11 29.064 0.4 2013-09-12 28.79 0.41 2013-09-13 29.495 0.41 2013-09-14 29.682 0.41 2013-09-15 29.46 0.41 2013-09-16 29.281 0.41 2013-09-17 29.497 0.41 2013-09-18 29.146 0.41 2013-09-19 28.966 0.41 2013-09-20 29.099 0.41 2013-09-21 29.456 0.4 2013-09-22 29.683 0.39 2013-09-23 29.869 0.39 2013-09-24 30.049 0.39 2013-09-25 30.173 0.39 2013-09-26 30.716 0.39 2013-09-27 30.666 0.38 2013-09-28 30.511 0.38 2013-09-29 30.567 0.38 2013-09-30 30.284 0.39 2013-10-01 29.874 0.39 2013-10-02 29.971 0.39 2013-10-03 29.726 0.39 2013-10-04 29.551 0.4 2013-10-05 29.699 0.4 2013-10-06 29.748 0.4 2013-10-07 29.754 0.4 2013-10-08 29.808 0.41 2013-10-09 29.234 0.41 2013-10-10 29.227 0.39 2013-10-11 29.269 0.38 2013-10-12 29.383 0.38 2013-10-13 29.469 0.38 2013-10-14 29.537 0.39 2013-10-15 29.561 0.39 2013-10-16 29.257 0.4 2013-10-17 29.5 0.38 2013-10-18 29.506 0.38 2013-10-19 29.488 0.38 2013-10-20 29.617 0.39 2013-10-21 29.717 0.39 2013-10-22 29.586 0.39 2013-10-23 29.554 0.4 2013-10-24 29.482 0.4 2013-10-25 29.664 0.41 2013-10-26 29.191 0.41 2013-10-27 29.322 0.41 2013-10-28 29.162 0.4 2013-10-29 28.057 0.38 2013-10-30 28.74 0.39 2013-10-31 28.636 0.38 2013-11-01 28.774 0.37 2013-11-02 29.032 0.38 2013-11-03 28.957 0.39 2013-11-04 28.193 0.39 2013-11-05 27.975 0.39 2013-11-06 28.113 0.39 2013-11-07 28.492 0.41 2013-11-08 28.562 0.41 2013-11-09 29.011 0.41 2013-11-10 28.588 0.41 2013-11-11 28.459 0.4 2013-11-12 28.004 0.4 2013-11-13 27.52 0.4 2013-11-14 27.54 0.4 2013-11-15 28.015 0.4 2013-11-16 28.149 0.39 2013-11-17 28.435 0.38 2013-11-18 28.356 0.39 2013-11-19 28.529 0.39 2013-11-20 29.082 0.38 2013-11-21 29.149 0.37 2013-11-22 28.802 0.37 2013-11-23 28.256 0.38 2013-11-24 27.887 0.38 2013-11-25 27.936 0.38 2013-11-26 27.889 0.38 2013-11-27 27.928 0.39 2013-11-28 27.949 0.4 2013-11-29 28.345 0.4 2013-11-30 28.301 0.4 2013-12-01 28.26 0.4 2013-12-02 27.794 0.4 2013-12-03 27.435 0.39 2013-12-04 27.503 0.38 2013-12-05 27.611 0.38 2013-12-06 27.906 0.38 2013-12-07 27.764 0.38 2013-12-08 27.643 0.38 2013-12-09 27.461 0.38 2013-12-10 27.379 0.38 2013-12-11 27.689 0.39 2013-12-12 27.804 0.4 2013-12-13 27.855 0.4 2013-12-14 27.832 0.4 2013-12-15 27.653 0.39 2013-12-16 27.635 0.4 2013-12-17 27.573 0.41 2013-12-18 27.855 0.4 2013-12-19 27.766 0.39 2013-12-20 27.79 0.39 2013-12-21 27.688 0.38 2013-12-22 27.597 0.37 2013-12-23 27.723 0.39 2013-12-24 27.299 0.38 2013-12-25 27.257 0.39 2013-12-26 27.167 0.39 2013-12-27 27.193 0.39 2013-12-28 27.003 0.39 2013-12-29 26.345 0.39 2013-12-30 26.842 0.39 2013-12-31 27.126 0.38 2014-01-01 27.226 0.39 2014-01-02 27.278 0.39 2014-01-03 27.229 0.4 2014-01-04 27.056 0.4 2014-01-05 27.361 0.39 2014-01-06 27.307 0.39 2014-01-07 27.127 0.39 2014-01-08 26.891 0.41 2014-01-09 26.854 0.4 2014-01-10 26.849 0.39 2014-01-11 27.136 0.39 2014-01-12 27.15 0.39 2014-01-13 26.753 0.38 2014-01-14 26.485 0.39 2014-01-15 26.333 0.39 2014-01-16 26.542 0.39 2014-01-17 26.579 0.39 2014-01-18 26.8 0.4 2014-01-19 26.811 0.41 2014-01-20 26.384 0.41 2014-01-21 26.544 0.41 2014-01-22 26.447 0.4 2014-01-23 26.087 0.4 2014-01-24 26.003 0.4 2014-01-25 25.459 0.39 2014-01-26 25.734 0.38 2014-01-27 25.984 0.37 2014-01-28 26.419 0.37 2014-01-29 26.399 0.38 2014-01-30 26.068 0.38 2014-01-31 25.712 0.38 2014-02-01 25.636 0.37 2014-02-02 25.811 0.37 2014-02-03 26.241 0.37 2014-02-04 26.251 0.38 2014-02-05 26.398 0.39 2014-02-06 27.064 0.39 2014-02-07 27.305 0.38 2014-02-08 27.314 0.38 2014-02-09 27.05 0.39 2014-02-10 27.38 0.39 2014-02-11 27.349 0.38 2014-02-12 27.216 0.38 2014-02-13 27.061 0.39 2014-02-14 26.796 0.4 2014-02-15 26.814 0.39 2014-02-16 26.751 0.38 2014-02-17 26.764 0.38 2014-02-18 26.701 0.38 2014-02-19 26.588 0.38 2014-02-20 26.846 0.38 2014-02-21 26.894 0.37 2014-02-22 26.767 0.38 2014-02-23 26.994 0.39 2014-02-24 27.363 0.38 2014-02-25 27.473 0.38 2014-02-26 27.72 0.38 2014-02-27 28.024 0.38 2014-02-28 28.028 0.38 2014-03-01 27.783 0.38 2014-03-02 27.38 0.38 2014-03-03 27.265 0.38 2014-03-04 27.284 0.38 2014-03-05 27.585 0.38 2014-03-06 27.709 0.39 2014-03-07 27.36 0.39 2014-03-08 27.182 0.39 2014-03-09 27.181 0.39 2014-03-10 27.666 0.39 2014-03-11 27.793 0.38 2014-03-12 27.866 0.39 2014-03-13 28.092 0.39 2014-03-14 27.985 0.38 2014-03-15 27.789 0.39 2014-03-16 27.638 0.38 2014-03-17 27.643 0.38 2014-03-18 26.927 0.38 2014-03-19 26.742 0.39 2014-03-20 27.244 0.38 2014-03-21 27.572 0.38 2014-03-22 27.852 0.39 2014-03-23 28.018 0.39 2014-03-24 28.116 0.38 2014-03-25 28.107 0.37 2014-03-26 27.941 0.38 2014-03-27 27.846 0.39 2014-03-28 27.903 0.38 2014-03-29 27.896 0.38 2014-03-30 27.94 0.38 2014-03-31 27.998 0.38 2014-04-01 28.225 0.39 2014-04-02 28.176 0.39 2014-04-03 28.049 0.39 2014-04-04 27.945 0.39 2014-04-05 28.096 0.38 2014-04-06 28.129 0.38 2014-04-07 28.182 0.38 2014-04-08 28.009 0.39 2014-04-09 27.35 0.39 2014-04-10 27.291 0.38 2014-04-11 27.291 0.38 2014-04-12 27.249 0.38 2014-04-13 27.847 0.38 2014-04-14 27.893 0.37 2014-04-15 27.749 0.38 2014-04-16 27.488 0.39 2014-04-17 27.755 0.39 2014-04-18 28.072 0.4 2014-04-19 28.519 0.39 2014-04-20 28.7 0.38 2014-04-21 28.761 0.38 2014-04-22 28.686 0.38 2014-04-23 28.819 0.39 2014-04-24 29.135 0.38 2014-04-25 29.051 0.38 2014-04-26 28.759 0.38 2014-04-27 28.328 0.39 2014-04-28 27.576 0.4 2014-04-29 27.391 0.41 2014-04-30 27.552 0.41 2014-05-01 27.735 0.41 2014-05-02 28.06 0.41 2014-05-03 28.034 0.41 2014-05-04 27.976 0.41 2014-05-05 28.393 0.4 2014-05-06 28.518 0.39 2014-05-07 28.587 0.39 2014-05-08 28.435 0.4 2014-05-09 28.085 0.4 2014-05-10 28.018 0.4 2014-05-11 28.162 0.39 2014-05-12 28.137 0.39 2014-05-13 28.109 0.4 2014-05-14 28.518 0.4 2014-05-15 29.045 0.4 2014-05-16 28.974 0.41 2014-05-17 28.987 0.41 2014-05-18 28.922 0.41 2014-05-19 28.945 0.4 2014-05-20 28.92 0.41 2014-05-21 28.656 0.41 2014-05-22 28.863 0.4 2014-05-23 28.864 0.39 2014-05-24 28.952 0.38 2014-05-25 29.013 0.38 2014-05-26 28.912 0.39 2014-05-27 28.222 0.38 2014-05-28 28.155 0.38 2014-05-29 28.194 0.38 2014-05-30 28.224 0.4 2014-05-31 28.264 0.41 2014-06-01 28.535 0.4 2014-06-02 27.537 0.41 2014-06-03 27.547 0.41 2014-06-04 27.338 0.41 2014-06-05 27.543 0.41 2014-06-06 27.391 0.41 2014-06-07 27.825 0.41 2014-06-08 28.127 0.41 2014-06-09 28.489 0.41 2014-06-10 28.713 0.41 2014-06-11 28.511 0.41 2014-06-12 28.293 0.41 2014-06-13 28.443 0.41 2014-06-14 28.615 0.39 2014-06-15 28.622 0.38 2014-06-16 28.571 0.38 2014-06-17 28.516 0.38 2014-06-18 28.7 0.39 2014-06-19 28.819 0.39 2014-06-20 28.83 0.39 2014-06-21 28.926 0.39 2014-06-22 28.759 0.38 2014-06-23 28.695 0.38 2014-06-24 28.621 0.38 2014-06-25 28.564 0.38 2014-06-26 28.744 0.38 2014-06-27 28.788 0.39 2014-06-28 28.302 0.4 2014-06-29 28.02 0.4 2014-06-30 28.159 0.4 2014-07-01 28.796 0.39 2014-07-02 29.128 0.38 2014-07-03 29.277 0.39 2014-07-04 28.879 0.39 2014-07-05 28.572 0.4 2014-07-06 28.447 0.4 2014-07-07 28.682 0.41 2014-07-08 28.208 0.4 2014-07-09 28.332 0.38 2014-07-10 29.061 0.38 2014-07-11 29.467 0.37 2014-07-12 29.519 0.38 2014-07-13 29.503 0.39 2014-07-14 29.652 0.4 2014-07-15 30.044 0.39 2014-07-16 29.92 0.39 2014-07-17 29.911 0.39 2014-07-18 30.079 0.39 2014-07-19 30.118 0.39 2014-07-20 30.043 0.38 2014-07-21 29.944 0.38 2014-07-22 29.748 0.38 2014-07-23 29.491 0.39 2014-07-24 29.399 0.4 2014-07-25 29.579 0.39 2014-07-26 29.454 0.39 2014-07-27 29.375 0.4 2014-07-28 29.246 0.4 2014-07-29 28.962 0.4 2014-07-30 29.36 0.39 2014-07-31 29.637 0.39 2014-08-01 29.771 0.39 2014-08-02 30.425 0.39 2014-08-03 30.248 0.39 2014-08-04 30.084 0.39 2014-08-05 30.146 0.39 2014-08-06 30.201 0.39 2014-08-07 30.288 0.38 2014-08-08 30.423 0.39 2014-08-09 30.34 0.4 2014-08-10 30.069 0.4 2014-08-11 30.002 0.39 2014-08-12 30.03 0.39 2014-08-13 29.855 0.39 2014-08-14 29.493 0.39 2014-08-15 29.353 0.38 2014-08-16 29.283 0.38 2014-08-17 29.227 0.39 2014-08-18 29.212 0.4 2014-08-19 29.038 0.41 2014-08-20 29.143 0.41 2014-08-21 30.084 0.4 2014-08-22 30.311 0.39 2014-08-23 30.434 0.38 2014-08-24 30.496 0.38 2014-08-25 30.693 0.39 2014-08-26 30.913 0.39 2014-08-27 30.662 0.39 2014-08-28 30.226 0.4 2014-08-29 29.829 0.4 2014-08-30 29.54 0.4 2014-08-31 29.474 0.41 2014-09-01 29.681 0.4 2014-09-02 29.792 0.39 2014-09-03 29.756 0.38 2014-09-04 29.636 0.38 2014-09-05 29.409 0.39 2014-09-06 29.269 0.4 2014-09-07 29.062 0.41 2014-09-08 29.168 0.41 2014-09-09 28.999 0.41 2014-09-10 28.992 0.41 2014-09-11 29.122 0.41 2014-09-12 29.145 0.41 2014-09-13 29.078 0.41 2014-09-14 29.222 0.41 2014-09-15 28.887 0.41 2014-09-16 28.77 0.39 2014-09-17 29.223 0.39 2014-09-18 29.927 0.38 2014-09-19 30.056 0.38 2014-09-20 29.87 0.39 2014-09-21 29.727 0.4 2014-09-22 29.319 0.41 2014-09-23 29.663 0.41 2014-09-24 29.484 0.41 2014-09-25 28.798 0.41 2014-09-26 28.604 0.41 2014-09-27 28.591 0.41 2014-09-28 29.697 0.4 2014-09-29 29.868 0.39 2014-09-30 29.909 0.38 2014-10-01 29.947 0.37 2014-10-02 29.963 0.39 2014-10-03 29.78 0.39 2014-10-04 29.689 0.38 2014-10-05 29.696 0.38 2014-10-06 29.931 0.38 2014-10-07 30.038 0.38 2014-10-08 30.026 0.39 2014-10-09 29.725 0.4 2014-10-10 28.553 0.41 2014-10-11 28.526 0.4 2014-10-12 28.357 0.4 2014-10-13 28.698 0.4 2014-10-14 28.971 0.4 2014-10-15 28.993 0.4 2014-10-16 28.765 0.41 2014-10-17 28.592 0.41 2014-10-18 28.45 0.41 2014-10-19 28.759 0.41 2014-10-20 28.769 0.41 2014-10-21 29.351 0.41 2014-10-22 29.4 0.41 2014-10-23 29.388 0.41 2014-10-24 28.55 0.41 2014-10-25 27.888 0.39 2014-10-26 27.804 0.38 2014-10-27 27.452 0.38 2014-10-28 27.357 0.39 2014-10-29 27.462 0.41 2014-10-30 27.9 0.41 2014-10-31 27.709 0.41 2014-11-01 27.697 0.41 2014-11-02 27.178 0.41 2014-11-03 27.113 0.41 2014-11-04 27.307 0.41 2014-11-05 27.179 0.4 2014-11-06 27.171 0.39 2014-11-07 27.419 0.38 2014-11-08 27.526 0.37 2014-11-09 27.468 0.37 2014-11-10 27.442 0.38 2014-11-11 27.279 0.38 2014-11-12 27.101 0.38 2014-11-13 27.15 0.38 2014-11-14 27.412 0.37 2014-11-15 27.474 0.38 2014-11-16 27.799 0.38 2014-11-17 27.949 0.38 2014-11-18 27.829 0.38 2014-11-19 27.682 0.39 2014-11-20 27.406 0.4 2014-11-21 26.88 0.39 2014-11-22 27.287 0.38 2014-11-23 27.765 0.38 2014-11-24 28.037 0.37 2014-11-25 28.101 0.38 2014-11-26 28.015 0.38 2014-11-27 27.693 0.4 2014-11-28 27.47 0.39 2014-11-29 27.141 0.39 2014-11-30 27.252 0.39 2014-12-01 27.134 0.4 2014-12-02 26.557 0.39 2014-12-03 26.488 0.39 2014-12-04 26.695 0.39 2014-12-05 26.851 0.4 2014-12-06 26.811 0.39 2014-12-07 26.712 0.39 2014-12-08 26.904 0.4 2014-12-09 27.216 0.41 2014-12-10 27.323 0.41 2014-12-11 27.34 0.41 2014-12-12 27.308 0.41 2014-12-13 27.431 0.41 2014-12-14 27.413 0.4 2014-12-15 27.434 0.39 2014-12-16 26.884 0.39 2014-12-17 26.604 0.39 2014-12-18 26.773 0.39 2014-12-19 26.724 0.4 2014-12-20 25.998 0.39 2014-12-21 26.655 0.4 2014-12-22 27.241 0.39 2014-12-23 27.001 0.37 2014-12-24 26.802 0.37 2014-12-25 26.81 0.38 2014-12-26 26.654 0.4 2014-12-27 26.236 0.38 2014-12-28 26.466 0.37 2014-12-29 26.615 0.38 2014-12-30 26.781 0.38 2014-12-31 27.183 0.38 2015-01-01 27.072 0.38 2015-01-02 26.897 0.39 2015-01-03 26.689 0.39 2015-01-04 26.505 0.4 2015-01-05 26.793 0.39 2015-01-06 26.696 0.39 2015-01-07 26.553 0.38 2015-01-08 26.518 0.38 2015-01-09 26.498 0.39 2015-01-10 26.685 0.4 2015-01-11 26.372 0.4 2015-01-12 26.426 0.41 2015-01-13 26.714 0.39 2015-01-14 26.545 0.37 2015-01-15 26.322 0.38 2015-01-16 26.901 0.38 2015-01-17 26.895 0.39 2015-01-18 26.816 0.4 2015-01-19 26.248 0.39 2015-01-20 26.487 0.39 2015-01-21 26.365 0.39 2015-01-22 26.559 0.4 2015-01-23 26.954 0.38 2015-01-24 27.106 0.38 2015-01-25 27.023 0.39 2015-01-26 26.796 0.39 2015-01-27 26.53 0.4 2015-01-28 26.907 0.39 2015-01-29 27.114 0.4 2015-01-30 27.314 0.41 2015-01-31 26.618 0.41 2015-02-01 26.293 0.41 2015-02-02 26.476 0.4 2015-02-03 27.068 0.38 2015-02-04 26.844 0.39 2015-02-05 26.874 0.41 2015-02-06 26.982 0.4 2015-02-07 26.148 0.4 2015-02-08 26.331 0.38 2015-02-09 26.465 0.38 2015-02-10 26.324 0.38 2015-02-11 26.037 0.38 2015-02-12 25.908 0.37 2015-02-13 25.931 0.38 2015-02-14 26.276 0.39 2015-02-15 26.26 0.38 2015-02-16 26.068 0.4 2015-02-17 25.848 0.39 2015-02-18 25.7 0.38 2015-02-19 25.59 0.39 2015-02-20 25.758 0.41 2015-02-21 24.434 0.41 2015-02-22 25.918 0.39 2015-02-23 26.576 0.38 2015-02-24 26.598 0.37 2015-02-25 26.335 0.38 2015-02-26 27.054 0.38 2015-02-27 27.079 0.37 2015-02-28 27.19 0.38 2015-03-01 27.051 0.38 2015-03-02 27.024 0.37 2015-03-03 27.097 0.37 2015-03-04 27.186 0.38 2015-03-05 26.647 0.38 2015-03-06 26.578 0.39 2015-03-07 27.085 0.39 2015-03-08 27.206 0.37 2015-03-09 27.207 0.38 2015-03-10 27.06 0.39 2015-03-11 27.036 0.38 2015-03-12 27.029 0.39 2015-03-13 27.289 0.39 2015-03-14 27.277 0.39 2015-03-15 27.434 0.39 2015-03-16 27.232 0.4 2015-03-17 26.528 0.38 2015-03-18 26.541 0.39 2015-03-19 26.826 0.39 2015-03-20 27.013 0.4 2015-03-21 27.101 0.38 2015-03-22 27.408 0.38 2015-03-23 27.659 0.39 2015-03-24 28.538 0.39 2015-03-25 28.381 0.38 2015-03-26 28.252 0.39 2015-03-27 27.861 0.4 2015-03-28 27.599 0.4 2015-03-29 26.93 0.39 2015-03-30 27.032 0.4 2015-03-31 27.066 0.38 2015-04-01 27.123 0.38 2015-04-02 27.061 0.39 2015-04-03 27.697 0.39 2015-04-04 27.468 0.38 2015-04-05 27.415 0.38 2015-04-06 27.521 0.39 2015-04-07 27.563 0.39 2015-04-08 27.583 0.39 2015-04-09 27.757 0.38 2015-04-10 27.926 0.38 2015-04-11 28.131 0.38 2015-04-12 28.418 0.38 2015-04-13 28.027 0.38 2015-04-14 27.791 0.39 2015-04-15 27.866 0.38 2015-04-16 28.143 0.38 2015-04-17 28.252 0.39 2015-04-18 28.138 0.4 2015-04-19 28.61 0.39 2015-04-20 28.378 0.4 2015-04-21 27.788 0.41 2015-04-22 28.163 0.39 2015-04-23 28.217 0.39 2015-04-24 27.601 0.39 2015-04-25 27.866 0.39 2015-04-26 28.592 0.38 2015-04-27 28.512 0.38 2015-04-28 27.89 0.39 2015-04-29 27.513 0.4 2015-04-30 28.403 0.41 2015-05-01 28.184 0.41 2015-05-02 28.283 0.41 2015-05-03 28.584 0.4 2015-05-04 29.197 0.4 2015-05-05 29.281 0.38 2015-05-06 29.012 0.38 2015-05-07 28.983 0.38 2015-05-08 28.756 0.39 2015-05-09 28.353 0.4 2015-05-10 28.175 0.39 2015-05-11 28.028 0.38 2015-05-12 27.972 0.38 2015-05-13 27.959 0.38 2015-05-14 28.11 0.39 2015-05-15 27.855 0.38 2015-05-16 28.19 0.38 2015-05-17 28.205 0.39 2015-05-18 28.176 0.4 2015-05-19 28.89 0.39 2015-05-20 28.922 0.38 2015-05-21 29.393 0.38 2015-05-22 29.495 0.38 2015-05-23 29.249 0.39 2015-05-24 28.741 0.4 2015-05-25 28.368 0.4 2015-05-26 28.774 0.4 2015-05-27 28.614 0.39 2015-05-28 29.015 0.39 2015-05-29 28.91 0.4 2015-05-30 28.53 0.41 2015-05-31 28.523 0.41 2015-06-01 28.389 0.41 2015-06-02 27.907 0.4 2015-06-03 28.485 0.4 2015-06-04 28.366 0.4 2015-06-05 28.348 0.41 2015-06-06 28.364 0.41 2015-06-07 29.168 0.41 2015-06-08 29.101 0.41 2015-06-09 28.82 0.41 2015-06-10 29.298 0.41 2015-06-11 29.298 0.38 2015-06-12 29.083 0.39 2015-06-13 29.147 0.41 2015-06-14 28.881 0.41 2015-06-15 28.184 0.41 2015-06-16 27.86 0.41 2015-06-17 27.969 0.41 2015-06-18 27.959 0.41 2015-06-19 27.926 0.41 2015-06-20 28.014 0.41 2015-06-21 27.959 0.41 2015-06-22 27.631 0.41 2015-06-23 28.003 0.4 2015-06-24 28.71 0.39 2015-06-25 28.319 0.4 2015-06-26 28.591 0.41 2015-06-27 28.017 0.4 2015-06-28 27.591 0.38 2015-06-29 28.164 0.38 2015-06-30 28.242 0.39 2015-07-01 28.069 0.39 2015-07-02 28.647 0.39 2015-07-03 28.205 0.39 2015-07-04 27.876 0.4 2015-07-05 27.647 0.41 2015-07-06 28.04 0.41 2015-07-07 28.634 0.4 2015-07-08 28.895 0.4 2015-07-09 28.876 0.41 2015-07-10 28.804 0.41 2015-07-11 27.558 0.41 2015-07-12 27.697 0.41 2015-07-13 28.813 0.4 2015-07-14 28.839 0.4 2015-07-15 28.841 0.4 2015-07-16 28.858 0.41 2015-07-17 29.017 0.41 2015-07-18 28.759 0.41 2015-07-19 28.627 0.41 2015-07-20 28.644 0.41 2015-07-21 28.677 0.41 2015-07-22 28.814 0.4 2015-07-23 28.865 0.41 2015-07-24 28.942 0.37 2015-07-25 28.889 0.38 2015-07-26 28.96 0.4 2015-07-27 29.832 0.38 2015-07-28 29.778 0.39 2015-07-29 29.132 0.4 2015-07-30 28.465 0.39 2015-07-31 29.035 0.39 2015-08-01 29.46 0.38 2015-08-02 29.618 0.38 2015-08-03 29.454 0.39 2015-08-04 29.349 0.4 2015-08-05 29.223 0.39 2015-08-06 29 0.38 2015-08-07 29.123 0.38 2015-08-08 29.367 0.39 2015-08-09 29.866 0.38 2015-08-10 30.072 0.39 2015-08-11 30.051 0.4 2015-08-12 29.944 0.4 2015-08-13 29.778 0.41 2015-08-14 29.385 0.39 2015-08-15 29.072 0.38 2015-08-16 29.35 0.39 2015-08-17 29.581 0.4 2015-08-18 30.103 0.4 2015-08-19 30.077 0.38 2015-08-20 30.122 0.39 2015-08-21 30.212 0.39 2015-08-22 30.078 0.39 2015-08-23 30.013 0.4 2015-08-24 30.388 0.39 2015-08-25 30.544 0.4 2015-08-26 30.201 0.41 2015-08-27 29.973 0.41 2015-08-28 30.142 0.41 2015-08-29 30.316 0.4 2015-08-30 30.717 0.38 2015-08-31 30.566 0.38 2015-09-01 30.2 0.4 2015-09-02 29.96 0.41 2015-09-03 30.193 0.39 2015-09-04 30.216 0.38 2015-09-05 30.369 0.38 2015-09-06 30.374 0.39 2015-09-07 30.411 0.4 2015-09-08 30.295 0.41 2015-09-09 29.722 0.41 2015-09-10 29.854 0.41 2015-09-11 29.244 0.39 2015-09-12 29.404 0.4 2015-09-13 29.839 0.38 2015-09-14 29.99 0.39 2015-09-15 30.076 0.38 2015-09-16 30.069 0.39 2015-09-17 30.855 0.39 2015-09-18 30.671 0.38 2015-09-19 30.289 0.39 2015-09-20 30.232 0.41 2015-09-21 29.696 0.41 2015-09-22 29.186 0.4 2015-09-23 29.342 0.41 2015-09-24 29.471 0.41 2015-09-25 29.757 0.41 2015-09-26 29.071 0.41 2015-09-27 29.004 0.41 2015-09-28 29.239 0.41 2015-09-29 29.425 0.41 2015-09-30 28.855 0.41 2015-10-01 28.358 0.4 2015-10-02 29.878 0.39 2015-10-03 29.809 0.4 2015-10-04 29.627 0.39 2015-10-05 29.607 0.39 2015-10-06 29.931 0.38 2015-10-07 30.039 0.38 2015-10-08 29.78 0.38 2015-10-09 29.786 0.38 2015-10-10 30.284 0.38 2015-10-11 30.312 0.38 2015-10-12 30.463 0.39 2015-10-13 30.467 0.39 2015-10-14 30.798 0.39 2015-10-15 30.749 0.4 2015-10-16 30.517 0.41 2015-10-17 30.014 0.41 2015-10-18 28.817 0.41 2015-10-19 28.37 0.41 2015-10-20 28.8 0.4 2015-10-21 28.596 0.39 2015-10-22 28.703 0.39 2015-10-23 29.14 0.38 2015-10-24 29.234 0.38 2015-10-25 29.214 0.39 2015-10-26 29.33 0.4 2015-10-27 29.54 0.39 2015-10-28 29.595 0.38 2015-10-29 29.583 0.38 2015-10-30 29.571 0.39 2015-10-31 29.648 0.4 2015-11-01 29.553 0.39 2015-11-02 29.467 0.39 2015-11-03 29.39 0.39 2015-11-04 29.654 0.38 2015-11-05 29.617 0.39 2015-11-06 29.064 0.4 2015-11-07 29.493 0.39 2015-11-08 29.568 0.39 2015-11-09 29.536 0.4 2015-11-10 29.346 0.38 2015-11-11 29.28 0.38 2015-11-12 29.279 0.39 2015-11-13 29.138 0.41 2015-11-14 28.407 0.41 2015-11-15 28.612 0.41 2015-11-16 28.054 0.41 2015-11-17 28.064 0.4 2015-11-18 28.312 0.38